- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 221.15M
- Pooled USDT:
- $36,478.87
FIST/USDT price stats on BNB Chain
As of February 24, 2025, the current price of FIST token on DEX PancakeSwap is $0.0001607. FIST price is up 384% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $45,539.98. FIST token contract is 0x9335C7A6Ab633B6a8D8947dB25CDd10E1AA36CD2 with a market cap $82,310.39. The liquidity pool contract is 0xCB98A4a4a9b65064954d4aAe109eCb91431d25F5 with total value locked (TVL) of $72,957.76. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0xCB98A4a4a9b65064954d4aAe109eCb91431d25F5 is $72,957.76.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 212 in the last 24 hours, 35 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $45,539.98 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.0001607, captured at 8:12 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.0001607 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 8:11:06 AM | buy | $1,008.96 | $0.0001607 | 1,008.96 | 0.0001607 | 6.28M | 0x48...1bf3 | |
| 02/24/2025 | 8:10:30 AM | buy | $742.83 | $0.000153 | 742.83 | 0.000153 | 4.85M | 0x95...c8ec | |
| 02/24/2025 | 8:10:06 AM | buy | $82.28 | $0.0001495 | 82.28 | 0.0001495 | 550,271.25 | 0x9a...c6c4 | |
| 02/24/2025 | 8:09:45 AM | buy | $50 | $0.0001489 | 50 | 0.0001489 | 335,666.04 | 0xbf...a99f | |
| 02/24/2025 | 8:08:33 AM | buy | $271.97 | $0.0001475 | 271.97 | 0.0001475 | 1.84M | 0x97...8395 | |
| 02/24/2025 | 8:08:27 AM | buy | $68.94 | $0.0001461 | 68.94 | 0.0001461 | 471,819.91 | 0x19...6ecd | |
| 02/24/2025 | 8:07:48 AM | buy | $122.93 | $0.0001453 | 122.93 | 0.0001453 | 846,006.25 | 0xa6...8fca | |
| 02/24/2025 | 8:07:00 AM | buy | $98.99 | $0.0001443 | 98.99 | 0.0001443 | 685,687.02 | 0x15...de84 | |
| 02/24/2025 | 8:06:45 AM | buy | $98.2 | $0.0001435 | 98.2 | 0.0001435 | 684,162.61 | 0xc5...a39d | |
| 02/24/2025 | 8:05:57 AM | buy | $42.08 | $0.0001429 | 42.08 | 0.0001429 | 294,384.07 | 0x75...3bd5 | |
| 02/24/2025 | 8:05:12 AM | sell | $114.34 | $0.0001425 | 114.34 | 0.0001425 | 802,211.07 | 0x0b...1312 | |
| 02/24/2025 | 8:04:24 AM | buy | $844.3 | $0.0001401 | 844.3 | 0.0001401 | 6.02M | 0xde...5440 | |
| 02/24/2025 | 8:04:15 AM | sell | $209.22 | $0.0001368 | 209.22 | 0.0001368 | 1.53M | 0xec...3522 | |
| 02/24/2025 | 8:03:03 AM | buy | $639.21 | $0.0001357 | 639.21 | 0.0001357 | 4.71M | 0x33...0324 | |
| 02/24/2025 | 8:02:30 AM | buy | $25.98 | $0.000133 | 25.98 | 0.000133 | 195,231.75 | 0x5e...3bdc | |
| 02/24/2025 | 8:02:18 AM | buy | $108.88 | $0.0001325 | 108.88 | 0.0001325 | 821,643.32 | 0x8f...c6f2 | |
| 02/24/2025 | 8:01:36 AM | buy | $180 | $0.0001313 | 180 | 0.0001313 | 1.37M | 0x33...b135 | |
| 02/24/2025 | 8:01:03 AM | sell | $1,714.95 | $0.0001368 | 1,714.95 | 0.0001368 | 12.53M | 0x1f...b7be | |
| 02/24/2025 | 8:00:39 AM | buy | $68.92 | $0.0001445 | 68.92 | 0.0001445 | 476,808.03 | 0x75...bbba | |
| 02/24/2025 | 8:00:24 AM | sell | $158.51 | $0.0001442 | 158.51 | 0.0001442 | 1.1M | 0x71...2c16 |