- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 292,400.47
- Pooled USDT:
- $34,410.73
FIST/USDT price stats on BNB Chain
As of November 16, 2024, the current price of FIST token on DEX PancakeSwap is $0.1179. FIST price is up 1,050% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $53,945.59. FIST token contract is 0x27aec8Dc9502c020853a38CfB251919044C2c3D7 with a market cap $117,683.58. The liquidity pool contract is 0x6a0B99599f0c4521E3b044a0F249c4457095E313 with total value locked (TVL) of $68,821.47. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x6a0B99599f0c4521E3b044a0F249c4457095E313 is $68,821.47.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 316 in the last 24 hours, 259 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $53,945.59 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.1179, captured at 7:36 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.1179 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:26:17 AM | buy | $3.09 | $0.1179 | 3.09 | 0.1179 | 26.2 | 0x28...1069 | |
| 11/15/2024 | 8:42:02 PM | buy | $1.12 | $0.1179 | 1.12 | 0.1179 | 9.51 | 0x5c...820b | |
| 11/15/2024 | 3:00:56 PM | buy | $118.99 | $0.1175 | 118.99 | 0.1175 | 1,012.39 | 0x50...a442 | |
| 11/15/2024 | 2:58:23 PM | buy | $100 | $0.1167 | 100 | 0.1167 | 856.2 | 0xeb...7b64 | |
| 11/15/2024 | 2:57:47 PM | buy | $29.98 | $0.1163 | 29.98 | 0.1163 | 257.66 | 0xa7...64d9 | |
| 11/15/2024 | 1:36:17 PM | buy | $299.99 | $0.1152 | 299.99 | 0.1152 | 2,603.4 | 0xd3...d352 | |
| 11/15/2024 | 1:31:59 PM | buy | $10 | $0.1141 | 10 | 0.1141 | 87.57 | 0x8b...66ff | |
| 11/15/2024 | 1:27:05 PM | sell | $932.32 | $0.1141 | 932.32 | 0.1141 | 8,164.25 | 0x50...444f | |
| 11/15/2024 | 1:25:29 PM | buy | $49.96 | $0.1177 | 49.96 | 0.1177 | 424.12 | 0x9b...ec81 | |
| 11/15/2024 | 12:38:38 PM | buy | $237.77 | $0.1168 | 237.77 | 0.1168 | 2,035.59 | 0x96...6a41 | |
| 11/15/2024 | 12:36:56 PM | buy | $100 | $0.1156 | 100 | 0.1156 | 864.57 | 0xa1...194f | |
| 11/15/2024 | 12:34:32 PM | sell | $387.73 | $0.116 | 387.73 | 0.116 | 3,340.81 | 0x95...2ce9 | |
| 11/15/2024 | 12:32:53 PM | buy | $87.2 | $0.1176 | 87.2 | 0.1176 | 741.06 | 0x3c...1381 | |
| 11/15/2024 | 12:32:53 PM | buy | $303.91 | $0.1163 | 303.91 | 0.1163 | 2,612.4 | 0xc3...ceee | |
| 11/15/2024 | 12:31:50 PM | buy | $500 | $0.1136 | 500 | 0.1136 | 4,400.87 | 0xed...f3d8 | |
| 11/15/2024 | 12:27:05 PM | buy | $199.4 | $0.1112 | 199.4 | 0.1112 | 1,791.84 | 0x3e...3d69 | |
| 11/15/2024 | 12:21:11 PM | buy | $199.4 | $0.1099 | 199.4 | 0.1099 | 1,813.39 | 0xad...278e | |
| 11/15/2024 | 11:29:58 AM | buy | $136.93 | $0.1088 | 136.93 | 0.1088 | 1,257.95 | 0xd8...18ac | |
| 11/15/2024 | 11:29:16 AM | buy | $100 | $0.108 | 100 | 0.108 | 925.29 | 0x71...f8d0 | |
| 11/15/2024 | 11:28:25 AM | buy | $263.93 | $0.1068 | 263.93 | 0.1068 | 2,469.36 | 0x62...93e6 |