WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3878
Price
0.3878 USDT
TVL
$790,797.46
MKT CAP
$77.6M
5m
-0.29%
1h
-0.58%
4h
-1.74%
24h
0.05%
Share
TXNS
2K
Buys
1K
Sells
893
Volume
173K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.02M
Pooled USDT:
$395,398.73

FIST/USDT price stats on BNB Chain

As of April 20, 2026, the current price of FIST token on DEX PancakeSwap is $0.3878. FIST price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1969 trades with trading volume of $172,976.79. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,575,684.19. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $790,797.46. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $790,797.46.

The total transactions of FIST/USDT is 1969 in the last 24 hours, 1076 of which are buy transactions, and 893 are sales transactions.

FIST/USDT pool has a trading volume of $172,976.79 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3878, captured at 1:45 AM UTC.

The price of converting 1 FIST to USD is $0.3878 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20261:43:56 AMsell$2.83$0.38782.830.38787.30xf4...ab01
04/20/20261:37:28 AMbuy$849.7$0.3889849.70.38892,184.380x36...9d8e
04/20/20261:37:27 AMbuy$1.43$0.38811.430.38813.680x54...219f
04/20/20261:37:20 AMbuy$49.73$0.388149.730.3881128.140xef...1787
04/20/20261:37:17 AMbuy$7.97$0.3887.970.38820.550xa8...fa5f
04/20/20261:37:16 AMbuy$1.23$0.3881.230.3883.180x71...4cae
04/20/20261:37:14 AMbuy$5.67$0.3885.670.38814.620xbf...a52d
04/20/20261:37:09 AMbuy$1.28$0.3881.280.3883.310x4c...089d
04/20/20261:37:04 AMbuy$5.07$0.38795.070.387913.080x8e...d929
04/20/20261:37:04 AMsell$1,855.04$0.38691,855.040.38694,793.760x8f...db32
04/20/20261:37:04 AMbuy$15.09$0.38815.090.38838.890x3d...ac3b
04/20/20261:37:04 AMbuy$457.45$0.3875457.450.38751,180.430x9b...ad36
04/20/20261:36:59 AMsell$0.3433$0.38870.34330.38870.88310x7d...a473
04/20/20261:32:40 AMbuy$0.4075$0.39070.40750.39071.040x3a...37fb
04/20/20261:31:53 AMbuy$12.02$0.390712.020.390730.770xd2...ca40
04/20/20261:31:53 AMsell$331.3$0.389331.30.389851.470xe7...bd0c
04/20/20261:28:55 AMbuy$57.77$0.391357.770.3913147.640x60...2acf
04/20/20261:28:41 AMbuy$0.4112$0.39120.41120.39121.050xb5...3fce
04/20/20261:27:29 AMbuy$0.03738$0.39120.037380.39120.095560x69...d441
04/20/20261:25:46 AMbuy$29.39$0.391229.390.391275.120x3b...9cb7