- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 951,932.46
- Pooled USDT:
- $229,645.82
FIST/USDT price stats on BNB Chain
As of July 25, 2026, the current price of FIST token on DEX PancakeSwap is $0.2418. FIST price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $56,599.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $48,368,704.54. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $459,291.66. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $459,291.66.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 731 in the last 24 hours, 531 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $56,599.90 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2418, captured at 7:02 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2418 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:01:07 PM | buy | $2.67 | $0.2418 | 2.67 | 0.2418 | 11.06 | 0x7d...dc1f | |
| 07/25/2026 | 7:00:21 PM | buy | $5.14 | $0.2418 | 5.14 | 0.2418 | 21.27 | 0xa5...47f2 | |
| 07/25/2026 | 7:00:00 PM | buy | $0.1196 | $0.2418 | 0.1196 | 0.2418 | 0.4947 | 0x64...42d7 | |
| 07/25/2026 | 6:59:44 PM | buy | $0.1196 | $0.2418 | 0.1196 | 0.2418 | 0.4947 | 0xa2...45a1 | |
| 07/25/2026 | 6:46:35 PM | buy | $0.1196 | $0.2418 | 0.1196 | 0.2418 | 0.4947 | 0x89...df7a | |
| 07/25/2026 | 6:46:24 PM | buy | $0.1196 | $0.2418 | 0.1196 | 0.2418 | 0.4947 | 0x9b...0f8b | |
| 07/25/2026 | 6:46:13 PM | buy | $0.1196 | $0.2418 | 0.1196 | 0.2418 | 0.4947 | 0xdf...1a80 | |
| 07/25/2026 | 6:46:05 PM | buy | $0.1196 | $0.2418 | 0.1196 | 0.2418 | 0.4947 | 0x83...26f3 | |
| 07/25/2026 | 6:45:53 PM | buy | $0.1196 | $0.2418 | 0.1196 | 0.2418 | 0.4947 | 0xfb...786b | |
| 07/25/2026 | 6:45:43 PM | buy | $0.1196 | $0.2418 | 0.1196 | 0.2418 | 0.4947 | 0x64...b97a | |
| 07/25/2026 | 6:45:33 PM | buy | $0.1196 | $0.2418 | 0.1196 | 0.2418 | 0.4947 | 0x6d...06a4 | |
| 07/25/2026 | 6:45:21 PM | buy | $0.315 | $0.2418 | 0.315 | 0.2418 | 1.3 | 0xd9...7096 | |
| 07/25/2026 | 6:45:19 PM | buy | $0.1196 | $0.2418 | 0.1196 | 0.2418 | 0.4947 | 0xdf...a2f5 | |
| 07/25/2026 | 6:45:06 PM | buy | $0.1196 | $0.2418 | 0.1196 | 0.2418 | 0.4947 | 0x14...bd26 | |
| 07/25/2026 | 6:34:31 PM | sell | $240.14 | $0.2408 | 240.14 | 0.2408 | 997 | 0xc3...42dd | |
| 07/25/2026 | 6:32:37 PM | buy | $167.47 | $0.2421 | 167.47 | 0.2421 | 691.61 | 0xa1...6506 | |
| 07/25/2026 | 6:18:57 PM | sell | $425.96 | $0.2412 | 425.96 | 0.2412 | 1,765.88 | 0x9e...5f14 | |
| 07/25/2026 | 6:15:59 PM | buy | $1 | $0.2428 | 1 | 0.2428 | 4.12 | 0x34...d42f | |
| 07/25/2026 | 6:13:14 PM | buy | $34.89 | $0.2428 | 34.89 | 0.2428 | 143.69 | 0xe2...2494 | |
| 07/25/2026 | 6:12:35 PM | buy | $21.97 | $0.2427 | 21.97 | 0.2427 | 90.52 | 0xe1...70b2 |