- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 16.68M
- Pooled USDT:
- $1.12M
FIST/USDT price stats on BNB Chain
As of April 20, 2025, the current price of FIST token on DEX PancakeSwap is $0.0673. FIST price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 2997 trades with trading volume of $326,544.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $13,428,114.55. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $2,242,290.81. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $2,242,290.81.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2997 in the last 24 hours, 871 of which are buy transactions, and 2126 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $326,544.09 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.0673, captured at 10:11 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.0673 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:08:24 PM | buy | $147 | $0.0673 | 147 | 0.0673 | 2,184.24 | 0x3a...8f26 | |
| 04/20/2025 | 10:01:48 PM | buy | $64 | $0.06728 | 64 | 0.06728 | 951.14 | 0x16...2e23 | |
| 04/20/2025 | 10:00:57 PM | buy | $200 | $0.06727 | 200 | 0.06727 | 2,973.02 | 0x8f...9659 | |
| 04/20/2025 | 10:00:54 PM | buy | $260 | $0.06724 | 260 | 0.06724 | 3,866.52 | 0x3f...911a | |
| 04/20/2025 | 9:57:36 PM | sell | $64.88 | $0.06689 | 64.88 | 0.06689 | 970 | 0x88...2025 | |
| 04/20/2025 | 9:57:12 PM | sell | $64.89 | $0.0669 | 64.89 | 0.0669 | 970 | 0xf9...ab2b | |
| 04/20/2025 | 9:56:12 PM | buy | $70 | $0.06723 | 70 | 0.06723 | 1,041.05 | 0xbc...8b92 | |
| 04/20/2025 | 9:49:00 PM | buy | $0.1764 | $0.06723 | 0.1764 | 0.06723 | 2.62 | 0x49...b2f3 | |
| 04/20/2025 | 9:48:57 PM | buy | $0.01032 | $0.06723 | 0.01032 | 0.06723 | 0.1534 | 0x43...032d | |
| 04/20/2025 | 9:45:45 PM | buy | $0.8036 | $0.06723 | 0.8036 | 0.06723 | 11.95 | 0x25...0f72 | |
| 04/20/2025 | 9:42:18 PM | buy | $49.51 | $0.06723 | 49.51 | 0.06723 | 736.42 | 0xf5...cbd4 | |
| 04/20/2025 | 9:41:39 PM | sell | $209.31 | $0.0669 | 209.31 | 0.0669 | 3,128.47 | 0xd8...74cb | |
| 04/20/2025 | 9:41:36 PM | buy | $49.23 | $0.06725 | 49.23 | 0.06725 | 732.13 | 0x0c...ad3e | |
| 04/20/2025 | 9:31:33 PM | buy | $0.05956 | $0.06724 | 0.05956 | 0.06724 | 0.8856 | 0xdb...a448 | |
| 04/20/2025 | 9:29:51 PM | buy | $0.01459 | $0.06724 | 0.01459 | 0.06724 | 0.217 | 0xd3...0d0f | |
| 04/20/2025 | 9:29:27 PM | buy | $0.0004306 | $0.06725 | 0.0004306 | 0.06725 | 0.006403 | 0x60...497a | |
| 04/20/2025 | 9:29:27 PM | buy | $0.8703 | $0.06724 | 0.8703 | 0.06724 | 12.94 | 0x0a...286e | |
| 04/20/2025 | 9:29:27 PM | buy | $0.0002512 | $0.06725 | 0.0002512 | 0.06725 | 0.003735 | 0x83...e32c | |
| 04/20/2025 | 9:29:12 PM | buy | $1.79 | $0.06724 | 1.79 | 0.06724 | 26.68 | 0xbb...35b6 | |
| 04/20/2025 | 9:11:21 PM | buy | $202.53 | $0.06723 | 202.53 | 0.06723 | 3,012.35 | 0x74...53e9 |