- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 935,247.43
- Pooled USDT:
- $352,377.11
FIST/USDT price stats on BNB Chain
As of April 24, 2026, the current price of FIST token on DEX PancakeSwap is $0.3776. FIST price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $66,451.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,539,426.42. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $704,754.22. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $704,754.22.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 654 in the last 24 hours, 309 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $66,451.41 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3776, captured at 4:52 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3776 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:52:08 PM | buy | $19.94 | $0.3776 | 19.94 | 0.3776 | 52.79 | 0x39...3484 | |
| 04/24/2026 | 4:50:59 PM | buy | $0.563 | $0.3776 | 0.563 | 0.3776 | 1.49 | 0x36...a9f6 | |
| 04/24/2026 | 4:50:52 PM | buy | $0.5351 | $0.3776 | 0.5351 | 0.3776 | 1.41 | 0xdf...8a3a | |
| 04/24/2026 | 4:47:24 PM | buy | $3.3 | $0.3776 | 3.3 | 0.3776 | 8.73 | 0x8e...35b8 | |
| 04/24/2026 | 4:42:10 PM | buy | $1.01 | $0.3776 | 1.01 | 0.3776 | 2.68 | 0x7f...3cd3 | |
| 04/24/2026 | 4:41:49 PM | buy | $46.34 | $0.3775 | 46.34 | 0.3775 | 122.74 | 0x67...e986 | |
| 04/24/2026 | 4:41:49 PM | buy | $5.15 | $0.3776 | 5.15 | 0.3776 | 13.66 | 0x67...e986 | |
| 04/24/2026 | 4:41:49 PM | buy | $2.16 | $0.3776 | 2.16 | 0.3776 | 5.73 | 0xf5...57d5 | |
| 04/24/2026 | 4:41:49 PM | sell | $2,979.55 | $0.3752 | 2,979.55 | 0.3752 | 7,941.13 | 0x70...d92f | |
| 04/24/2026 | 4:41:49 PM | buy | $1,693.85 | $0.3757 | 1,693.85 | 0.3757 | 4,508.48 | 0x94...b1b7 | |
| 04/24/2026 | 4:41:49 PM | buy | $13.69 | $0.3775 | 13.69 | 0.3775 | 36.26 | 0x8b...c863 | |
| 04/24/2026 | 4:37:46 PM | buy | $16.21 | $0.3802 | 16.21 | 0.3802 | 42.64 | 0x2f...972c | |
| 04/24/2026 | 4:33:57 PM | sell | $12.48 | $0.3783 | 12.48 | 0.3783 | 33 | 0x95...4450 | |
| 04/24/2026 | 4:16:20 PM | sell | $0.01599 | $0.3783 | 0.01599 | 0.3783 | 0.04227 | 0x86...1ab4 | |
| 04/24/2026 | 4:16:07 PM | sell | $4.93 | $0.3783 | 4.93 | 0.3783 | 13.04 | 0x7f...175c | |
| 04/24/2026 | 4:11:17 PM | buy | $34.89 | $0.3802 | 34.89 | 0.3802 | 91.76 | 0x59...65c7 | |
| 04/24/2026 | 4:10:44 PM | buy | $27.91 | $0.3801 | 27.91 | 0.3801 | 73.42 | 0x3b...2a4d | |
| 04/24/2026 | 4:08:45 PM | buy | $0.4468 | $0.3801 | 0.4468 | 0.3801 | 1.17 | 0xf1...6f20 | |
| 04/24/2026 | 3:59:02 PM | buy | $33.46 | $0.3801 | 33.46 | 0.3801 | 88.03 | 0x2c...61a7 | |
| 04/24/2026 | 3:58:17 PM | buy | $6.27 | $0.38 | 6.27 | 0.38 | 16.51 | 0xa8...620d |