WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2207
Price
0.2207 USDT
TVL
$462,795.84
MKT CAP
$44.2M
5m
0%
1h
0.51%
4h
0.46%
24h
-1.28%
Share
TXNS
475
Buys
266
Sells
209
Volume
37K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.05M
Pooled USDT:
$231,397.92

FIST/USDT price stats on BNB Chain

As of October 10, 2026, the current price of FIST token on DEX PancakeSwap is $0.2207. FIST price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $36,928.22. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,154,186.02. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $462,795.84. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $462,795.84.

The total transactions of FIST/USDT is 475 in the last 24 hours, 266 of which are buy transactions, and 209 are sales transactions.

FIST/USDT pool has a trading volume of $36,928.22 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2207, captured at 1:18 AM UTC.

The price of converting 1 FIST to USD is $0.2207 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/10/20261:11:10 AMsell$267.82$0.2207267.820.22071,213.14
0x0F9...F2e7
0x4b...1e01
10/10/20261:10:30 AMsell$9.69$0.2219.690.22143.86
0xB12...0d80
0x7e...6276
10/10/20261:05:11 AMsell$1.64$0.2211.640.2217.44
0x53e...6025
0x00...3a35
10/10/20261:04:47 AMsell$0.148$0.2210.1480.2210.6698
0xDb0...8716
0x62...e135
10/10/20261:04:40 AMsell$0.1189$0.2210.11890.2210.5382
0x98d...15B0
0xc6...052c
10/10/20261:03:48 AMbuy$299.1$0.2219299.10.22191,347.62
0x765...6C35
0xa9...e08b
10/10/20261:03:48 AMsell$30.66$0.22130.660.221138.7
0x22F...69F7
0x86...4551
10/10/20261:03:48 AMsell$8.7$0.2218.70.22139.37
0x22F...69F7
0x86...4551
10/10/202612:58:42 AMbuy$49.85$0.221649.850.2216224.94
0x9F9...7FcE
0xbe...efab
10/10/202612:48:36 AMsell$0.001986$0.22040.0019860.22040.009012
0x187...85AB
0x1f...aac2
10/10/202612:47:26 AMbuy$1,246.23$0.22251,246.230.22255,598.68
0xf9d...5295
0x20...d29d
10/10/202612:47:26 AMsell$1,159.01$0.22151,159.010.22155,231.02
0xf49...8795
0x2f...37d1
10/10/202612:46:45 AMsell$1,288.46$0.22161,288.460.22165,814.05
0x2e5...ee89
0x4d...a92c
10/10/202612:46:46 AMsell$41.11$0.220341.110.2203186.57
0x737...CB57
0x05...ef21
10/10/202612:46:46 AMsell$2.22$0.22032.220.220310.08
0x737...CB57
0x05...ef21
10/10/202612:46:45 AMbuy$1,473.68$0.22251,473.680.22256,621.93
0xf9d...5295
0x97...0ce3
10/10/202612:45:53 AMsell$15.08$0.2215.080.2268.55
0x999...0515
0x8b...2f89
10/10/202612:45:53 AMsell$1,845.69$0.22181,845.690.22188,320.48
0x6ED...98E0
0x11...964b
10/10/202612:45:53 AMbuy$2,000$0.22272,0000.22278,977.06
0xf9d...5295
0xef...a04e
10/10/202612:45:28 AMsell$1.57$0.21971.570.21977.17
0x555...C74c
0x73...c3fe