- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 966,395.07
- Pooled USDT:
- $385,431.88
FIST/USDT price stats on BNB Chain
As of April 2, 2026, the current price of FIST token on DEX PancakeSwap is $0.3979. FIST price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $166,109.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,580,613.39. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $770,863.77. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $770,863.77.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 837 in the last 24 hours, 372 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $166,109.90 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3979, captured at 10:27 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3979 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 10:27:26 AM | sell | $63.25 | $0.3979 | 63.25 | 0.3979 | 158.97 | 0x40...b8db | |
| 04/02/2026 | 10:26:43 AM | buy | $12.46 | $0.4001 | 12.46 | 0.4001 | 31.14 | 0xd2...8256 | |
| 04/02/2026 | 10:19:39 AM | sell | $88.36 | $0.398 | 88.36 | 0.398 | 222 | 0xfd...021a | |
| 04/02/2026 | 10:14:45 AM | sell | $13.95 | $0.3981 | 13.95 | 0.3981 | 35.03 | 0x01...eb8a | |
| 04/02/2026 | 10:14:23 AM | sell | $1.72 | $0.3981 | 1.72 | 0.3981 | 4.33 | 0x87...aa23 | |
| 04/02/2026 | 10:13:41 AM | buy | $409.98 | $0.3997 | 409.98 | 0.3997 | 1,025.65 | 0x19...bcda | |
| 04/02/2026 | 10:01:21 AM | buy | $179.46 | $0.3991 | 179.46 | 0.3991 | 449.63 | 0x00...de32 | |
| 04/02/2026 | 10:01:11 AM | buy | $107.65 | $0.3988 | 107.65 | 0.3988 | 269.94 | 0xf4...86c2 | |
| 04/02/2026 | 10:00:37 AM | buy | $149.55 | $0.3987 | 149.55 | 0.3987 | 375.04 | 0x3b...722a | |
| 04/02/2026 | 10:00:01 AM | sell | $25.25 | $0.3964 | 25.25 | 0.3964 | 63.7 | 0x98...a5b9 | |
| 04/02/2026 | 10:00:01 AM | buy | $10.35 | $0.3983 | 10.35 | 0.3983 | 26 | 0xac...bed9 | |
| 04/02/2026 | 9:59:55 AM | sell | $1,406.73 | $0.3968 | 1,406.73 | 0.3968 | 3,544.86 | 0x15...cff6 | |
| 04/02/2026 | 9:59:55 AM | buy | $513.81 | $0.3979 | 513.81 | 0.3979 | 1,291.3 | 0x9d...881e | |
| 04/02/2026 | 9:59:44 AM | sell | $274.49 | $0.3985 | 274.49 | 0.3985 | 688.68 | 0xbd...29f8 | |
| 04/02/2026 | 9:54:54 AM | sell | $79.78 | $0.3989 | 79.78 | 0.3989 | 200 | 0xa3...bf9d | |
| 04/02/2026 | 9:50:59 AM | sell | $5.96 | $0.399 | 5.96 | 0.399 | 14.95 | 0xbb...75b7 | |
| 04/02/2026 | 9:50:41 AM | sell | $71.48 | $0.3991 | 71.48 | 0.3991 | 179.1 | 0xe4...8e53 | |
| 04/02/2026 | 9:50:22 AM | sell | $278.23 | $0.3994 | 278.23 | 0.3994 | 696.5 | 0x2e...f777 | |
| 04/02/2026 | 9:49:46 AM | sell | $0.9253 | $0.3997 | 0.9253 | 0.3997 | 2.31 | 0x5c...33d0 | |
| 04/02/2026 | 9:49:42 AM | sell | $2.54 | $0.3997 | 2.54 | 0.3997 | 6.37 | 0x7f...046a |