- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 615,644.53
- Pooled USDT:
- $546,479.46
FIST/USDT price stats on BNB Chain
As of December 13, 2025, the current price of FIST token on DEX PancakeSwap is $0.8855. FIST price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 5255 trades with trading volume of $1,468,142.42. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $177,101,210.09. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,092,958.93. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,092,958.93.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5255 in the last 24 hours, 3113 of which are buy transactions, and 2142 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,468,142.42 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8855, captured at 8:28 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8855 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:27:51 AM | sell | $43.69 | $0.8855 | 43.69 | 0.8855 | 49.34 | 0xbc...efcc | |
| 12/13/2025 | 8:27:47 AM | buy | $19.94 | $0.8899 | 19.94 | 0.8899 | 22.4 | 0xbe...dd1f | |
| 12/13/2025 | 8:27:38 AM | buy | $400.34 | $0.8893 | 400.34 | 0.8893 | 450.17 | 0x01...d59c | |
| 12/13/2025 | 8:27:38 AM | buy | $19.94 | $0.8886 | 19.94 | 0.8886 | 22.43 | 0x98...7c65 | |
| 12/13/2025 | 8:27:21 AM | sell | $32.16 | $0.8842 | 32.16 | 0.8842 | 36.37 | 0x21...d571 | |
| 12/13/2025 | 8:27:09 AM | buy | $4 | $0.8886 | 4 | 0.8886 | 4.5 | 0x6a...dccd | |
| 12/13/2025 | 8:27:06 AM | buy | $0.4776 | $0.8886 | 0.4776 | 0.8886 | 0.5374 | 0x69...15ec | |
| 12/13/2025 | 8:26:49 AM | buy | $0.3721 | $0.8886 | 0.3721 | 0.8886 | 0.4188 | 0x31...2312 | |
| 12/13/2025 | 8:26:46 AM | buy | $2.25 | $0.8878 | 2.25 | 0.8878 | 2.54 | 0x30...c944 | |
| 12/13/2025 | 8:26:47 AM | buy | $250.1 | $0.8882 | 250.1 | 0.8882 | 281.56 | 0x25...d88e | |
| 12/13/2025 | 8:26:39 AM | buy | $101.6 | $0.8876 | 101.6 | 0.8876 | 114.45 | 0x13...03a2 | |
| 12/13/2025 | 8:26:36 AM | buy | $42.79 | $0.8872 | 42.79 | 0.8872 | 48.22 | 0x71...9116 | |
| 12/13/2025 | 8:26:36 AM | buy | $13.25 | $0.8873 | 13.25 | 0.8873 | 14.93 | 0x71...9116 | |
| 12/13/2025 | 8:26:36 AM | buy | $46.2 | $0.8874 | 46.2 | 0.8874 | 52.06 | 0x72...043b | |
| 12/13/2025 | 8:26:36 AM | sell | $432.74 | $0.8834 | 432.74 | 0.8834 | 489.82 | 0xe4...c39b | |
| 12/13/2025 | 8:26:33 AM | buy | $264.2 | $0.8881 | 264.2 | 0.8881 | 297.46 | 0x2a...f8d3 | |
| 12/13/2025 | 8:26:30 AM | buy | $158.62 | $0.8874 | 158.62 | 0.8874 | 178.73 | 0x84...2c29 | |
| 12/13/2025 | 8:26:30 AM | buy | $29.24 | $0.8871 | 29.24 | 0.8871 | 32.96 | 0xe0...c3a5 | |
| 12/13/2025 | 8:26:30 AM | sell | $2,522.26 | $0.8865 | 2,522.26 | 0.8865 | 2,845.07 | 0x37...215f | |
| 12/13/2025 | 8:26:30 AM | buy | $80.82 | $0.887 | 80.82 | 0.887 | 91.12 | 0xe0...c3a5 |