- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 928,970.51
- Pooled USDT:
- $362,219.44
FIST/USDT price stats on BNB Chain
As of February 27, 2026, the current price of FIST token on DEX PancakeSwap is $0.3889. FIST price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $252,409.31. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,790,344.89. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $724,438.88. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $724,438.88.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1555 in the last 24 hours, 704 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $252,409.31 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3889, captured at 9:36 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3889 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:35:52 PM | sell | $10.78 | $0.3889 | 10.78 | 0.3889 | 27.74 | 0xbf...ca1e | |
| 02/27/2026 | 9:35:27 PM | buy | $40.87 | $0.3908 | 40.87 | 0.3908 | 104.57 | 0xb0...4495 | |
| 02/27/2026 | 9:06:45 PM | buy | $0.3872 | $0.3908 | 0.3872 | 0.3908 | 0.9907 | 0x6d...2946 | |
| 02/27/2026 | 9:05:42 PM | buy | $10.96 | $0.3908 | 10.96 | 0.3908 | 28.06 | 0xc0...56ef | |
| 02/27/2026 | 9:02:25 PM | buy | $49.85 | $0.3907 | 49.85 | 0.3907 | 127.57 | 0x7f...3e7c | |
| 02/27/2026 | 8:58:06 PM | sell | $75.74 | $0.3888 | 75.74 | 0.3888 | 194.8 | 0xd0...7cf7 | |
| 02/27/2026 | 8:57:47 PM | sell | $38.77 | $0.3889 | 38.77 | 0.3889 | 99.7 | 0x93...c541 | |
| 02/27/2026 | 8:57:32 PM | sell | $0.1354 | $0.3889 | 0.1354 | 0.3889 | 0.3483 | 0xc1...dd35 | |
| 02/27/2026 | 8:56:01 PM | sell | $1.9 | $0.3889 | 1.9 | 0.3889 | 4.88 | 0x70...256e | |
| 02/27/2026 | 8:55:51 PM | sell | $17.68 | $0.389 | 17.68 | 0.389 | 45.46 | 0x40...9b6f | |
| 02/27/2026 | 8:55:19 PM | sell | $0.9335 | $0.389 | 0.9335 | 0.389 | 2.39 | 0xaf...3789 | |
| 02/27/2026 | 8:49:14 PM | sell | $116.39 | $0.3891 | 116.39 | 0.3891 | 299.1 | 0x0e...6ab5 | |
| 02/27/2026 | 8:45:51 PM | sell | $23.09 | $0.3893 | 23.09 | 0.3893 | 59.31 | 0x62...9287 | |
| 02/27/2026 | 8:42:25 PM | sell | $7.29 | $0.3893 | 7.29 | 0.3893 | 18.72 | 0xc6...e4de | |
| 02/27/2026 | 8:42:23 PM | sell | $31.2 | $0.3893 | 31.2 | 0.3893 | 80.13 | 0x73...6639 | |
| 02/27/2026 | 8:42:15 PM | sell | $31.48 | $0.3894 | 31.48 | 0.3894 | 80.85 | 0xa6...0bb5 | |
| 02/27/2026 | 8:33:11 PM | buy | $104.17 | $0.3913 | 104.17 | 0.3913 | 266.21 | 0x9f...a5ca | |
| 02/27/2026 | 8:31:26 PM | buy | $0.008592 | $0.3912 | 0.008592 | 0.3912 | 0.02196 | 0x8b...776c | |
| 02/27/2026 | 8:23:17 PM | buy | $2.25 | $0.3912 | 2.25 | 0.3912 | 5.77 | 0x18...9c53 | |
| 02/27/2026 | 8:23:16 PM | buy | $50.31 | $0.3911 | 50.31 | 0.3911 | 128.62 | 0x06...4949 |