WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.371
Price
0.371 USDT
TVL
$700,585.39
MKT CAP
$74.2M
5m
-0.57%
1h
-0.32%
4h
-1.03%
24h
-1.85%
Share
TXNS
816
Buys
493
Sells
323
Volume
63K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
942,004.34
Pooled USDT:
$350,292.69

FIST/USDT price stats on BNB Chain

As of April 23, 2026, the current price of FIST token on DEX PancakeSwap is $0.371. FIST price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $63,364.08. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,206,920.87. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $700,585.40. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $700,585.40.

The total transactions of FIST/USDT is 816 in the last 24 hours, 493 of which are buy transactions, and 323 are sales transactions.

FIST/USDT pool has a trading volume of $63,364.08 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.371, captured at 4:10 PM UTC.

The price of converting 1 FIST to USD is $0.371 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20264:08:10 PMsell$99.24$0.37199.240.371267.47
0xFE3...AB98
0xf5...e953
04/23/20264:05:29 PMsell$74.02$0.371274.020.3712199.4
0xa0C...bAf1
0xaa...9135
04/23/20264:03:23 PMbuy$0.1705$0.37310.17050.37310.457
0xC3f...FD1d
0xb3...7a39
04/23/20263:59:16 PMbuy$0.3681$0.37310.36810.37310.9865
0xC3f...FD1d
0xaa...8f4c
04/23/20263:58:39 PMbuy$56.56$0.37356.560.373151.59
0x277...b37d
0x1f...84c4
04/23/20263:56:50 PMbuy$0.2629$0.3730.26290.3730.705
0x7AF...195b
0x6e...a2e2
04/23/20263:56:07 PMbuy$0.09157$0.3730.091570.3730.2454
0x623...7938
0x13...b3ea
04/23/20263:53:42 PMbuy$0.09993$0.3730.099930.3730.2678
0xf4F...Dc08
0x49...7691
04/23/20263:52:07 PMsell$14.66$0.371114.660.371139.51
0x999...0515
0x8c...a98e
04/23/20263:48:51 PMbuy$72.08$0.372972.080.3729193.26
0xBfc...9e20
0x1e...b6a6
04/23/20263:47:50 PMbuy$4.79$0.37294.790.372912.85
0xf9F...8065
0x49...abac
04/23/20263:41:41 PMbuy$15.35$0.37315.350.37341.15
0x945...6816
0x4e...5513
04/23/20263:41:34 PMsell$28.75$0.37128.750.37177.48
0xA48...4C7b
0xfd...c737
04/23/20263:34:02 PMbuy$0.004854$0.37290.0048540.37290.01301
0x9ec...A7BF
0x04...101d
04/23/20263:33:25 PMsell$205.85$0.3712205.850.3712554.42
0xa99...9955
0x39...37df
04/23/20263:32:40 PMbuy$122.4$0.3732122.40.3732327.94
0x48e...8c31
0x77...a66c
04/23/20263:30:26 PMsell$5.91$0.37125.910.371215.93
0x455...d5A5
0x6b...5951
04/23/20263:26:36 PMbuy$199.4$0.3729199.40.3729534.7
0x366...fa8d
0x83...f863
04/23/20263:26:14 PMbuy$0.1151$0.37270.11510.37270.3089
0xa5E...E3C6
0x02...639e
04/23/20263:25:52 PMbuy$5.54$0.37265.540.372614.86
0x64C...4477
0xf7...84e4