WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3018
Price
0.3018 USDT
TVL
$617,226.4
MKT CAP
$60.4M
5m
0.08%
1h
-1.57%
4h
-0.85%
24h
-6.90%
Share
TXNS
1K
Buys
966
Sells
524
Volume
128K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.02M
Pooled USDT:
$308,613.2

FIST/USDT price stats on BNB Chain

As of May 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.3018. FIST price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $128,170.83. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $60,377,851.01. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $617,226.40. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $617,226.40.

The total transactions of FIST/USDT is 1490 in the last 24 hours, 966 of which are buy transactions, and 524 are sales transactions.

FIST/USDT pool has a trading volume of $128,170.83 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3018, captured at 2:14 AM UTC.

The price of converting 1 FIST to USD is $0.3018 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20262:12:18 AMbuy$199.4$0.3018199.40.3018660.5
0xF15...A8A2
0xf6...dccc
05/09/20262:10:05 AMbuy$32.42$0.301632.420.3016107.48
0x088...02e7
0xdf...da9c
05/09/20262:09:49 AMbuy$36.94$0.301536.940.3015122.48
0xae4...F37E
0xfc...5080
05/09/20262:09:33 AMsell$72.44$0.300172.440.3001241.37
0xff7...C7A8
0x77...e0a9
05/09/20262:09:34 AMbuy$1.26$0.30151.260.30154.19
0x085...8FCa
0x0a...a652
05/09/20262:09:00 AMbuy$0.6148$0.30160.61480.30162.03
0xC3f...FD1d
0x75...b1a1
05/09/20262:08:10 AMbuy$99.7$0.301599.70.3015330.57
0xcD9...cDdd
0x9c...586d
05/09/20262:07:01 AMsell$93.94$0.393.940.3313.05
0x263...a316
0xd9...ffdc
05/09/20262:06:28 AMbuy$53.81$0.301653.810.3016178.41
0xE6A...53Ef
0x9a...c5ad
05/09/20262:05:55 AMsell$97.8$0.300197.80.3001325.81
0x3C2...659D
0xe4...51c7
05/09/20262:05:16 AMsell$197.7$0.3004197.70.3004657.99
0xd67...606d
0xe4...68ac
05/09/20262:03:34 AMsell$6.63$0.30066.630.300622.06
0x531...401e
0x25...7c72
05/09/20262:00:44 AMsell$95.83$0.300795.830.3007318.59
0xcB4...15ac
0x55...a23f
05/09/20262:00:44 AMbuy$2,095.64$0.30272,095.640.30276,923.05
0x134...4840
0x0a...fb98
05/09/20262:00:44 AMsell$1,206.66$0.3021,206.660.3023,994.74
0xcB4...15ac
0x55...a23f
05/09/20262:00:44 AMsell$16.8$0.300616.80.300655.89
0xD80...caff
0x2f...2602
05/09/20262:00:21 AMbuy$0.06528$0.30060.065280.30060.2171
0xb8b...adF2
0x60...0a90
05/09/20262:00:00 AMsell$20.03$0.299120.030.299166.98
0x381...79BD
0x66...ff4b
05/09/20261:59:48 AMbuy$0.4917$0.29940.49170.29941.64
0xC3f...FD1d
0x0a...f6b6
05/09/20261:59:48 AMbuy$650$0.36500.32,166.17
0xeEF...800C
0x0f...669d