- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 931,885.27
- Pooled USDT:
- $360,795.56
FIST/USDT price stats on BNB Chain
As of March 1, 2026, the current price of FIST token on DEX PancakeSwap is $0.3881. FIST price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $338,460.44. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,622,746.72. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $721,591.12. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $721,591.12.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2069 in the last 24 hours, 1165 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $338,460.44 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3881, captured at 10:28 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3881 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:28:40 AM | buy | $22.27 | $0.3881 | 22.27 | 0.3881 | 57.4 | 0x3d...0c6a | |
| 03/01/2026 | 10:28:28 AM | buy | $4.98 | $0.388 | 4.98 | 0.388 | 12.84 | 0x0a...555e | |
| 03/01/2026 | 10:28:25 AM | buy | $4.98 | $0.388 | 4.98 | 0.388 | 12.84 | 0xd5...e4b4 | |
| 03/01/2026 | 10:28:01 AM | buy | $2.81 | $0.388 | 2.81 | 0.388 | 7.25 | 0x27...cd81 | |
| 03/01/2026 | 10:27:38 AM | buy | $0.7805 | $0.388 | 0.7805 | 0.388 | 2.01 | 0x8c...5a98 | |
| 03/01/2026 | 10:27:38 AM | buy | $0.997 | $0.388 | 0.997 | 0.388 | 2.56 | 0xd5...f88d | |
| 03/01/2026 | 10:24:42 AM | sell | $6.64 | $0.3861 | 6.64 | 0.3861 | 17.19 | 0x7f...82b8 | |
| 03/01/2026 | 10:24:21 AM | buy | $6.62 | $0.388 | 6.62 | 0.388 | 17.06 | 0xe7...0545 | |
| 03/01/2026 | 10:24:20 AM | buy | $25.92 | $0.388 | 25.92 | 0.388 | 66.8 | 0x60...6c26 | |
| 03/01/2026 | 10:24:10 AM | buy | $0.4186 | $0.388 | 0.4186 | 0.388 | 1.07 | 0x8d...59e5 | |
| 03/01/2026 | 10:24:01 AM | buy | $0.3714 | $0.388 | 0.3714 | 0.388 | 0.9574 | 0xec...2073 | |
| 03/01/2026 | 10:21:06 AM | sell | $6.01 | $0.386 | 6.01 | 0.386 | 15.57 | 0xb9...c910 | |
| 03/01/2026 | 10:21:05 AM | sell | $51.94 | $0.3861 | 51.94 | 0.3861 | 134.53 | 0x2b...3f6f | |
| 03/01/2026 | 10:20:23 AM | sell | $29.64 | $0.3862 | 29.64 | 0.3862 | 76.76 | 0x65...91bc | |
| 03/01/2026 | 10:20:10 AM | buy | $0.384 | $0.3881 | 0.384 | 0.3881 | 0.9892 | 0x66...c2ec | |
| 03/01/2026 | 10:18:30 AM | buy | $44.42 | $0.3881 | 44.42 | 0.3881 | 114.45 | 0x19...aa3f | |
| 03/01/2026 | 10:18:10 AM | buy | $4.9 | $0.388 | 4.9 | 0.388 | 12.64 | 0xb2...7f34 | |
| 03/01/2026 | 10:18:00 AM | buy | $0.3685 | $0.388 | 0.3685 | 0.388 | 0.9495 | 0xa6...c3e8 | |
| 03/01/2026 | 10:17:58 AM | buy | $49.85 | $0.388 | 49.85 | 0.388 | 128.46 | 0x6a...d56b | |
| 03/01/2026 | 10:17:56 AM | buy | $25.42 | $0.3879 | 25.42 | 0.3879 | 65.53 | 0x7f...f2b5 |