WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$1.03
Price
1.03 USDT
TVL
$1.18M
MKT CAP
$207.2M
5m
-0.57%
1h
-0.15%
4h
-3.17%
24h
-10.09%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
569,964.75
Pooled USDT:
$591,819.66

FIST/USDT price stats on BNB Chain

As of December 8, 2025, the current price of FIST token on DEX PancakeSwap is $1.03. FIST price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 5461 trades with trading volume of $1,841,228.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $207,174,710.67. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,183,639.32. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,183,639.32.

The total transactions of FIST/USDT is 5461 in the last 24 hours, 3469 of which are buy transactions, and 1992 are sales transactions.

FIST/USDT pool has a trading volume of $1,841,228.41 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 1.03, captured at 4:11 PM UTC.

The price of converting 1 FIST to USD is $1.03 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/20254:11:23 PMsell$71.29$1.0371.291.0368.830xcf...edbd
12/08/20254:10:53 PMsell$76.26$1.0376.261.0373.60x4d...0e89
12/08/20254:10:21 PMsell$67.01$1.0367.011.0364.660x72...f895
12/08/20254:09:01 PMsell$48.87$1.0348.871.0347.140x8d...fab9
12/08/20254:07:42 PMbuy$5.11$1.045.111.044.90x97...e7a2
12/08/20254:06:10 PMbuy$5.71$1.045.711.045.480x31...4235
12/08/20254:04:33 PMsell$17.51$1.0317.511.0316.890x01...d163
12/08/20254:04:33 PMsell$85.83$1.0385.831.0382.780x4a...31b1
12/08/20254:04:34 PMsell$23.8$1.0323.81.0322.960x26...9df8
12/08/20254:04:21 PMsell$93.84$1.0393.841.0390.430x7f...264f
12/08/20254:04:23 PMsell$171.46$1.03171.461.03165.280xf8...4c99
12/08/20254:04:21 PMsell$89.36$1.0389.361.0386.090xd7...3d41
12/08/20254:04:21 PMsell$24.31$1.0324.311.0323.420xf1...bc63
12/08/20254:04:21 PMbuy$1,994$1.041,9941.041,914.020x8b...2e91
12/08/20254:04:21 PMsell$475.28$1.03475.281.03457.330x78...973f
12/08/20254:03:51 PMsell$63$1.03631.0360.980xa8...2bdd
12/08/20254:03:12 PMbuy$418.73$1.03418.731.03403.490x5f...989d
12/08/20254:03:07 PMsell$161.43$1.03161.431.03156.40xeb...e3b7
12/08/20254:02:56 PMsell$4.9$1.034.91.034.750xeb...394e
12/08/20254:02:56 PMbuy$24.77$1.0324.771.0323.870xec...79af