- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 910,617.67
- Pooled USDT:
- $366,488.19
FIST/USDT price stats on BNB Chain
As of February 20, 2026, the current price of FIST token on DEX PancakeSwap is $0.4034. FIST price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $148,405.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,692,727.64. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $732,976.38. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $732,976.38.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1664 in the last 24 hours, 1023 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $148,405.33 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4034, captured at 12:40 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4034 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:39:31 PM | buy | $5.59 | $0.4034 | 5.59 | 0.4034 | 13.87 | 0xba...23cc | |
| 02/20/2026 | 12:39:20 PM | buy | $19.94 | $0.4034 | 19.94 | 0.4034 | 49.42 | 0xd7...9bc4 | |
| 02/20/2026 | 12:39:19 PM | buy | $1.51 | $0.4034 | 1.51 | 0.4034 | 3.75 | 0xd9...d6e6 | |
| 02/20/2026 | 12:38:53 PM | buy | $13.95 | $0.4033 | 13.95 | 0.4033 | 34.6 | 0xdb...6ab4 | |
| 02/20/2026 | 12:38:45 PM | sell | $77.94 | $0.4013 | 77.94 | 0.4013 | 194.19 | 0x93...730a | |
| 02/20/2026 | 12:38:45 PM | buy | $30.54 | $0.4033 | 30.54 | 0.4033 | 75.74 | 0x46...a6cd | |
| 02/20/2026 | 12:38:23 PM | buy | $0.997 | $0.4034 | 0.997 | 0.4034 | 2.47 | 0xf8...889e | |
| 02/20/2026 | 12:36:25 PM | buy | $41.87 | $0.4034 | 41.87 | 0.4034 | 103.79 | 0xbd...8c70 | |
| 02/20/2026 | 12:36:23 PM | buy | $1.99 | $0.4033 | 1.99 | 0.4033 | 4.94 | 0x69...d93c | |
| 02/20/2026 | 12:35:16 PM | buy | $5.39 | $0.4033 | 5.39 | 0.4033 | 13.36 | 0xb8...d4be | |
| 02/20/2026 | 12:33:14 PM | buy | $0.1118 | $0.4033 | 0.1118 | 0.4033 | 0.2771 | 0xec...27d7 | |
| 02/20/2026 | 12:33:07 PM | buy | $1,506.05 | $0.4017 | 1,506.05 | 0.4017 | 3,749.07 | 0x6a...6ac5 | |
| 02/20/2026 | 12:33:07 PM | sell | $2,098.22 | $0.4003 | 2,098.22 | 0.4003 | 5,240.81 | 0xd8...b9f8 | |
| 02/20/2026 | 12:33:08 PM | buy | $0.9221 | $0.4033 | 0.9221 | 0.4033 | 2.28 | 0x2b...0ea3 | |
| 02/20/2026 | 12:24:01 PM | sell | $146.18 | $0.4028 | 146.18 | 0.4028 | 362.9 | 0x01...d2af | |
| 02/20/2026 | 12:20:15 PM | sell | $9.87 | $0.4029 | 9.87 | 0.4029 | 24.49 | 0xc4...6e2d | |
| 02/20/2026 | 12:20:04 PM | sell | $9.87 | $0.403 | 9.87 | 0.403 | 24.5 | 0x06...70e4 | |
| 02/20/2026 | 12:18:25 PM | sell | $43.94 | $0.403 | 43.94 | 0.403 | 109.03 | 0xfa...6764 | |
| 02/20/2026 | 12:18:03 PM | buy | $29.91 | $0.4051 | 29.91 | 0.4051 | 73.83 | 0x90...00f3 | |
| 02/20/2026 | 12:17:31 PM | buy | $29.91 | $0.405 | 29.91 | 0.405 | 73.84 | 0xc1...606e |