- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 925,756.45
- Pooled USDT:
- $367,007.37
FIST/USDT price stats on BNB Chain
As of June 10, 2026, the current price of FIST token on DEX PancakeSwap is $0.3974. FIST price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $124,099.76. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,485,921.63. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $734,014.75. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $734,014.75.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1362 in the last 24 hours, 677 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $124,099.76 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3974, captured at 9:36 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3974 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:36:00 AM | buy | $4.17 | $0.3974 | 4.17 | 0.3974 | 10.51 | 0xd4...45c2 | |
| 06/10/2026 | 9:35:40 AM | sell | $6.06 | $0.3954 | 6.06 | 0.3954 | 15.34 | 0x95...9027 | |
| 06/10/2026 | 9:35:20 AM | buy | $7.73 | $0.3974 | 7.73 | 0.3974 | 19.46 | 0x23...9a9f | |
| 06/10/2026 | 9:33:27 AM | buy | $200.89 | $0.3972 | 200.89 | 0.3972 | 505.77 | 0xcc...73b7 | |
| 06/10/2026 | 9:31:37 AM | buy | $10.25 | $0.3969 | 10.25 | 0.3969 | 25.84 | 0x88...485a | |
| 06/10/2026 | 9:29:49 AM | buy | $36.47 | $0.3969 | 36.47 | 0.3969 | 91.9 | 0xaf...5497 | |
| 06/10/2026 | 9:29:45 AM | buy | $2.87 | $0.3968 | 2.87 | 0.3968 | 7.23 | 0x77...c6b0 | |
| 06/10/2026 | 9:29:02 AM | buy | $4.7 | $0.3968 | 4.7 | 0.3968 | 11.85 | 0xd5...1bc5 | |
| 06/10/2026 | 9:28:30 AM | buy | $2.33 | $0.3968 | 2.33 | 0.3968 | 5.88 | 0x97...f9a4 | |
| 06/10/2026 | 9:27:50 AM | buy | $67.79 | $0.3967 | 67.79 | 0.3967 | 170.86 | 0x50...b36b | |
| 06/10/2026 | 9:27:32 AM | buy | $0.5871 | $0.3967 | 0.5871 | 0.3967 | 1.48 | 0xeb...70d3 | |
| 06/10/2026 | 9:27:21 AM | buy | $7.98 | $0.3967 | 7.98 | 0.3967 | 20.14 | 0xb7...4778 | |
| 06/10/2026 | 9:26:53 AM | sell | $295.75 | $0.395 | 295.75 | 0.395 | 748.66 | 0xe4...6de1 | |
| 06/10/2026 | 9:25:38 AM | buy | $0.1301 | $0.3973 | 0.1301 | 0.3973 | 0.3274 | 0x7b...b68c | |
| 06/10/2026 | 9:25:37 AM | buy | $2.06 | $0.3973 | 2.06 | 0.3973 | 5.2 | 0x73...d16c | |
| 06/10/2026 | 9:25:09 AM | sell | $374.78 | $0.3957 | 374.78 | 0.3957 | 947.01 | 0xcd...b3f2 | |
| 06/10/2026 | 9:25:02 AM | sell | $160.62 | $0.3963 | 160.62 | 0.3963 | 405.28 | 0x37...92f5 | |
| 06/10/2026 | 9:23:37 AM | sell | $2.34 | $0.3965 | 2.34 | 0.3965 | 5.91 | 0x38...84aa | |
| 06/10/2026 | 9:23:32 AM | buy | $109.28 | $0.3983 | 109.28 | 0.3983 | 274.3 | 0x52...a966 | |
| 06/10/2026 | 9:21:52 AM | sell | $29.6 | $0.3963 | 29.6 | 0.3963 | 74.69 | 0x33...c4c0 |