- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 689,042.1
- Pooled USDT:
- $554,757.46
FIST/USDT price stats on BNB Chain
As of December 30, 2025, the current price of FIST token on DEX PancakeSwap is $0.8032. FIST price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4618 trades with trading volume of $1,214,965.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $160,643,493.16. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,109,514.93. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,109,514.93.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4618 in the last 24 hours, 2349 of which are buy transactions, and 2269 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,214,965.09 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8032, captured at 2:23 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8032 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:22:54 PM | sell | $80.08 | $0.8032 | 80.08 | 0.8032 | 99.7 | 0x13...505d | |
| 12/30/2025 | 2:21:57 PM | buy | $8.12 | $0.8073 | 8.12 | 0.8073 | 10.06 | 0x95...b2c6 | |
| 12/30/2025 | 2:21:46 PM | buy | $2.99 | $0.8072 | 2.99 | 0.8072 | 3.7 | 0x9b...bbe3 | |
| 12/30/2025 | 2:21:46 PM | buy | $39.88 | $0.8072 | 39.88 | 0.8072 | 49.4 | 0x13...8b09 | |
| 12/30/2025 | 2:21:37 PM | buy | $213.97 | $0.8069 | 213.97 | 0.8069 | 265.17 | 0xb0...aeae | |
| 12/30/2025 | 2:21:27 PM | buy | $3.34 | $0.8065 | 3.34 | 0.8065 | 4.14 | 0x70...bd8d | |
| 12/30/2025 | 2:21:24 PM | buy | $247.74 | $0.8062 | 247.74 | 0.8062 | 307.29 | 0x00...9174 | |
| 12/30/2025 | 2:21:19 PM | buy | $279.26 | $0.8053 | 279.26 | 0.8053 | 346.74 | 0x4f...eda7 | |
| 12/30/2025 | 2:21:19 PM | sell | $1,003.02 | $0.8024 | 1,003.02 | 0.8024 | 1,250 | 0xd1...ba15 | |
| 12/30/2025 | 2:21:19 PM | buy | $11.76 | $0.8058 | 11.76 | 0.8058 | 14.6 | 0x73...802c | |
| 12/30/2025 | 2:21:21 PM | buy | $11.39 | $0.8058 | 11.39 | 0.8058 | 14.13 | 0xbf...d716 | |
| 12/30/2025 | 2:20:21 PM | buy | $20.98 | $0.8078 | 20.98 | 0.8078 | 25.97 | 0x36...d5b5 | |
| 12/30/2025 | 2:18:30 PM | buy | $99.7 | $0.8077 | 99.7 | 0.8077 | 123.43 | 0xbe...c4bc | |
| 12/30/2025 | 2:17:59 PM | sell | $40.17 | $0.8035 | 40.17 | 0.8035 | 50 | 0xeb...089a | |
| 12/30/2025 | 2:16:16 PM | buy | $218.36 | $0.8073 | 218.36 | 0.8073 | 270.46 | 0x12...12dd | |
| 12/30/2025 | 2:16:13 PM | sell | $120.11 | $0.8031 | 120.11 | 0.8031 | 149.55 | 0x62...ffca | |
| 12/30/2025 | 2:15:44 PM | buy | $239.29 | $0.807 | 239.29 | 0.807 | 296.5 | 0x7c...3f05 | |
| 12/30/2025 | 2:15:30 PM | buy | $276.73 | $0.8062 | 276.73 | 0.8062 | 343.22 | 0xe3...f5f5 | |
| 12/30/2025 | 2:15:28 PM | buy | $682.92 | $0.8048 | 682.92 | 0.8048 | 848.46 | 0x56...58e1 | |
| 12/30/2025 | 2:15:28 PM | sell | $1,620.75 | $0.8022 | 1,620.75 | 0.8022 | 2,020.28 | 0xfc...438c |