- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1M
- Pooled USDT:
- $217,980.91
FIST/USDT price stats on BNB Chain
As of July 31, 2026, the current price of FIST token on DEX PancakeSwap is $0.2178. FIST price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $96,567.85. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,566,179.50. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $435,961.84. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $435,961.84.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1282 in the last 24 hours, 612 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $96,567.85 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2178, captured at 6:01 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2178 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:59:43 PM | buy | $5.84 | $0.2178 | 5.84 | 0.2178 | 26.81 | 0x1e...4ca4 | |
| 07/31/2026 | 5:54:28 PM | sell | $2.15 | $0.2167 | 2.15 | 0.2167 | 9.92 | 0x12...e907 | |
| 07/31/2026 | 5:54:13 PM | sell | $2.16 | $0.2167 | 2.16 | 0.2167 | 9.96 | 0x66...0877 | |
| 07/31/2026 | 5:54:01 PM | sell | $2.16 | $0.2167 | 2.16 | 0.2167 | 9.96 | 0x61...bd38 | |
| 07/31/2026 | 5:53:54 PM | sell | $2.17 | $0.2167 | 2.17 | 0.2167 | 10.01 | 0x21...d11d | |
| 07/31/2026 | 5:53:47 PM | sell | $2.16 | $0.2167 | 2.16 | 0.2167 | 9.96 | 0x06...47e7 | |
| 07/31/2026 | 5:53:37 PM | sell | $2.15 | $0.2167 | 2.15 | 0.2167 | 9.92 | 0x6a...ee80 | |
| 07/31/2026 | 5:53:28 PM | sell | $2.11 | $0.2167 | 2.11 | 0.2167 | 9.74 | 0x2a...23db | |
| 07/31/2026 | 5:53:18 PM | sell | $2.16 | $0.2167 | 2.16 | 0.2167 | 9.96 | 0x5d...6867 | |
| 07/31/2026 | 5:53:09 PM | sell | $2.11 | $0.2167 | 2.11 | 0.2167 | 9.74 | 0x80...3b5e | |
| 07/31/2026 | 5:53:02 PM | sell | $2.11 | $0.2167 | 2.11 | 0.2167 | 9.74 | 0x7a...6695 | |
| 07/31/2026 | 5:52:55 PM | sell | $2.16 | $0.2167 | 2.16 | 0.2167 | 9.96 | 0x73...8d19 | |
| 07/31/2026 | 5:52:48 PM | sell | $2.16 | $0.2167 | 2.16 | 0.2167 | 9.96 | 0xf7...0d52 | |
| 07/31/2026 | 5:52:39 PM | sell | $2.17 | $0.2167 | 2.17 | 0.2167 | 10.01 | 0xd6...394c | |
| 07/31/2026 | 5:52:30 PM | sell | $2.1 | $0.2167 | 2.1 | 0.2167 | 9.7 | 0xc1...2e44 | |
| 07/31/2026 | 5:52:22 PM | buy | $0.2143 | $0.2178 | 0.2143 | 0.2178 | 0.9839 | 0x06...7f20 | |
| 07/31/2026 | 5:52:21 PM | sell | $2.16 | $0.2167 | 2.16 | 0.2167 | 9.96 | 0xec...e939 | |
| 07/31/2026 | 5:51:59 PM | sell | $2.16 | $0.2168 | 2.16 | 0.2168 | 9.96 | 0x72...f493 | |
| 07/31/2026 | 5:51:52 PM | sell | $2.12 | $0.2168 | 2.12 | 0.2168 | 9.79 | 0x0b...3fc9 | |
| 07/31/2026 | 5:51:46 PM | sell | $2.15 | $0.2168 | 2.15 | 0.2168 | 9.91 | 0x57...9d19 |