- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $433,335.89
FIST/USDT price stats on BNB Chain
As of April 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.4227. FIST price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $144,743.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $84,552,865.79. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $866,671.79. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $866,671.79.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1304 in the last 24 hours, 753 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $144,743.09 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4227, captured at 10:32 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4227 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:28:49 AM | sell | $357.82 | $0.4227 | 357.82 | 0.4227 | 846.38 | 0xee...f0c5 | |
| 04/13/2026 | 10:27:50 AM | sell | $101.71 | $0.4232 | 101.71 | 0.4232 | 240.33 | 0xa6...6b41 | |
| 04/13/2026 | 10:23:40 AM | buy | $49.85 | $0.4253 | 49.85 | 0.4253 | 117.18 | 0x5c...eae7 | |
| 04/13/2026 | 10:20:44 AM | sell | $79.89 | $0.4232 | 79.89 | 0.4232 | 188.74 | 0xe3...deff | |
| 04/13/2026 | 10:20:06 AM | sell | $0.4912 | $0.4233 | 0.4912 | 0.4233 | 1.16 | 0xe3...e6f8 | |
| 04/13/2026 | 10:18:43 AM | buy | $46.04 | $0.4254 | 46.04 | 0.4254 | 108.21 | 0xee...cab5 | |
| 04/13/2026 | 10:18:37 AM | sell | $8.94 | $0.4232 | 8.94 | 0.4232 | 21.12 | 0x13...6942 | |
| 04/13/2026 | 10:18:19 AM | sell | $31.01 | $0.4233 | 31.01 | 0.4233 | 73.26 | 0xce...47d3 | |
| 04/13/2026 | 10:17:28 AM | sell | $1.98 | $0.4233 | 1.98 | 0.4233 | 4.69 | 0x43...37e8 | |
| 04/13/2026 | 10:16:39 AM | sell | $62.6 | $0.4234 | 62.6 | 0.4234 | 147.85 | 0x31...8ba9 | |
| 04/13/2026 | 10:14:59 AM | buy | $199.4 | $0.4254 | 199.4 | 0.4254 | 468.71 | 0x51...b7fa | |
| 04/13/2026 | 10:14:58 AM | buy | $42.27 | $0.4251 | 42.27 | 0.4251 | 99.42 | 0x49...c40b | |
| 04/13/2026 | 10:06:56 AM | buy | $53.39 | $0.425 | 53.39 | 0.425 | 125.6 | 0x80...755d | |
| 04/13/2026 | 10:06:12 AM | buy | $95.71 | $0.4249 | 95.71 | 0.4249 | 225.23 | 0xd6...05cb | |
| 04/13/2026 | 10:04:13 AM | buy | $7.14 | $0.4248 | 7.14 | 0.4248 | 16.82 | 0xc5...7e7e | |
| 04/13/2026 | 10:03:37 AM | sell | $444.72 | $0.4231 | 444.72 | 0.4231 | 1,051 | 0x09...8aaa | |
| 04/13/2026 | 10:03:35 AM | buy | $338.98 | $0.4253 | 338.98 | 0.4253 | 796.89 | 0xf9...ec96 | |
| 04/13/2026 | 10:01:26 AM | sell | $30.89 | $0.4229 | 30.89 | 0.4229 | 73.05 | 0x3d...9dd4 | |
| 04/13/2026 | 10:00:57 AM | buy | $136.01 | $0.4249 | 136.01 | 0.4249 | 320.05 | 0x53...19d5 | |
| 04/13/2026 | 9:59:09 AM | sell | $126.47 | $0.4228 | 126.47 | 0.4228 | 299.1 | 0x8c...06e6 |