- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 853,198.54
- Pooled USDT:
- $417,089.83
FIST/USDT price stats on BNB Chain
As of March 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.4879. FIST price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 3853 trades with trading volume of $609,436.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $97,583,347.60. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $834,179.68. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $834,179.68.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3853 in the last 24 hours, 2264 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $609,436.24 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4879, captured at 4:08 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4879 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:07:09 AM | sell | $242.73 | $0.4879 | 242.73 | 0.4879 | 497.5 | 0x25...0004 | |
| 03/13/2026 | 4:06:56 AM | sell | $170.08 | $0.4884 | 170.08 | 0.4884 | 348.25 | 0xba...3118 | |
| 03/13/2026 | 4:05:02 AM | sell | $53 | $0.4886 | 53 | 0.4886 | 108.46 | 0x4c...a2ae | |
| 03/13/2026 | 4:04:35 AM | sell | $11.97 | $0.4887 | 11.97 | 0.4887 | 24.49 | 0xbb...1ab4 | |
| 03/13/2026 | 4:04:27 AM | sell | $1.31 | $0.4887 | 1.31 | 0.4887 | 2.68 | 0x3b...06fb | |
| 03/13/2026 | 4:04:12 AM | sell | $4.86 | $0.4887 | 4.86 | 0.4887 | 9.95 | 0x7d...77bb | |
| 03/13/2026 | 4:03:50 AM | sell | $295.91 | $0.4891 | 295.91 | 0.4891 | 605 | 0x7c...93e2 | |
| 03/13/2026 | 4:03:47 AM | buy | $233.29 | $0.4916 | 233.29 | 0.4916 | 474.52 | 0xca...368b | |
| 03/13/2026 | 3:59:18 AM | sell | $0.1079 | $0.4889 | 0.1079 | 0.4889 | 0.2208 | 0x0d...10dc | |
| 03/13/2026 | 3:58:48 AM | sell | $0.6237 | $0.4889 | 0.6237 | 0.4889 | 1.27 | 0xba...5987 | |
| 03/13/2026 | 3:58:40 AM | sell | $4.68 | $0.4889 | 4.68 | 0.4889 | 9.57 | 0xa5...eae4 | |
| 03/13/2026 | 3:57:22 AM | sell | $38.65 | $0.4889 | 38.65 | 0.4889 | 79.05 | 0xa6...3253 | |
| 03/13/2026 | 3:55:21 AM | sell | $319.57 | $0.4893 | 319.57 | 0.4893 | 653 | 0x3a...a76d | |
| 03/13/2026 | 3:55:20 AM | buy | $299.1 | $0.4918 | 299.1 | 0.4918 | 608.08 | 0x27...810a | |
| 03/13/2026 | 3:55:04 AM | sell | $4.48 | $0.489 | 4.48 | 0.489 | 9.16 | 0xef...da4e | |
| 03/13/2026 | 3:54:06 AM | buy | $56.29 | $0.4914 | 56.29 | 0.4914 | 114.54 | 0x7d...637e | |
| 03/13/2026 | 3:52:45 AM | sell | $292.1 | $0.4892 | 292.1 | 0.4892 | 597 | 0xd8...8c1b | |
| 03/13/2026 | 3:52:42 AM | buy | $171.48 | $0.4918 | 171.48 | 0.4918 | 348.62 | 0x79...6a6b | |
| 03/13/2026 | 3:52:18 AM | sell | $1.68 | $0.4892 | 1.68 | 0.4892 | 3.44 | 0xf8...32f7 | |
| 03/13/2026 | 3:52:05 AM | sell | $0.09671 | $0.4892 | 0.09671 | 0.4892 | 0.1976 | 0x69...cf61 |