WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3298
Price
0.3298 USDT
TVL
$645,332.03
MKT CAP
$66M
5m
-0.28%
1h
-0.59%
4h
-1.47%
24h
-4.68%
Share
TXNS
1K
Buys
748
Sells
400
Volume
142K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
980,589.09
Pooled USDT:
$322,666.01

FIST/USDT price stats on BNB Chain

As of May 7, 2026, the current price of FIST token on DEX PancakeSwap is $0.3298. FIST price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $142,191.04. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $65,976,352.11. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $645,332.04. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $645,332.04.

The total transactions of FIST/USDT is 1148 in the last 24 hours, 748 of which are buy transactions, and 400 are sales transactions.

FIST/USDT pool has a trading volume of $142,191.04 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3298, captured at 9:41 AM UTC.

The price of converting 1 FIST to USD is $0.3298 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20269:37:19 AMbuy$0.02616$0.32980.026160.32980.07931
0x7AF...195b
0x65...26b5
05/07/20269:37:08 AMsell$12.27$0.328212.270.328237.39
0xA15...C4E2
0xed...a239
05/07/20269:36:10 AMsell$368.96$0.3286368.960.32861,122.73
0x07c...4A0A
0xe0...b08e
05/07/20269:36:08 AMsell$13.95$0.32913.950.32942.42
0xf4c...1FA7
0x89...775a
05/07/20269:35:41 AMbuy$0.3065$0.3290.30650.3290.9316
0x7AF...195b
0x39...b14b
05/07/20269:35:43 AMbuy$797.56$0.3298797.560.32982,417.8
0xe27...FFE5
0x34...395b
05/07/20269:35:29 AMbuy$0.5148$0.3290.51480.3291.56
0x7AF...195b
0x0f...1cdd
05/07/20269:35:18 AMbuy$9.97$0.3299.970.32930.29
0x2fD...1aE4
0xf7...ff74
05/07/20269:35:15 AMbuy$0.08728$0.3290.087280.3290.2652
0xC3f...FD1d
0x51...921f
05/07/20269:35:05 AMbuy$1.19$0.3291.190.3293.63
0x6c9...0ab0
0x3d...9009
05/07/20269:35:05 AMbuy$3.04$0.3293.040.3299.26
0x7AF...195b
0xf8...ff57
05/07/20269:35:09 AMbuy$4.41$0.3294.410.32913.41
0x7AF...195b
0x9c...3954
05/07/20269:35:01 AMbuy$26.52$0.328926.520.328980.63
0x475...0a60
0xd8...8f5f
05/07/20269:35:01 AMbuy$1,297.77$0.32751,297.770.32753,961.92
0xa6C...d8a7
0xd6...85e1
05/07/20269:35:01 AMsell$2,353.69$0.3272,353.690.3277,197.75
0x306...8bE2
0x25...a38b
05/07/20269:35:01 AMbuy$38.16$0.328938.160.3289116.01
0xB5C...d0Da
0xd8...80df
05/07/20269:34:31 AMbuy$0.02567$0.3310.025670.3310.07754
0xC3f...FD1d
0x29...08a4
05/07/20269:32:25 AMbuy$249.13$0.3308249.130.3308753.14
0xe27...FFE5
0x88...b755
05/07/20269:29:09 AMsell$2,528.91$0.32642,528.910.32647,745.71
0xf92...39C5
0x7c...6069
05/07/20269:29:17 AMbuy$0.8299$0.32920.82990.32922.52
0x7AF...195b
0xee...b919