- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 564,120.25
- Pooled USDT:
- $552,640.05
FIST/USDT price stats on BNB Chain
As of November 27, 2025, the current price of FIST token on DEX PancakeSwap is $0.9772. FIST price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 4983 trades with trading volume of $1,397,792.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $195,440,424.98. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,105,280.10. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,105,280.10.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4983 in the last 24 hours, 2745 of which are buy transactions, and 2238 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,397,792.00 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9772, captured at 1:29 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9772 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:29:26 AM | sell | $1.05 | $0.9772 | 1.05 | 0.9772 | 1.08 | 0xef...72ff | |
| 11/27/2025 | 1:29:00 AM | buy | $76.52 | $0.9819 | 76.52 | 0.9819 | 77.93 | 0x40...ec5d | |
| 11/27/2025 | 1:28:12 AM | buy | $0.7575 | $0.9818 | 0.7575 | 0.9818 | 0.7715 | 0xb4...b17d | |
| 11/27/2025 | 1:28:07 AM | buy | $0.6135 | $0.9818 | 0.6135 | 0.9818 | 0.6249 | 0x65...252b | |
| 11/27/2025 | 1:28:00 AM | buy | $0.1678 | $0.9818 | 0.1678 | 0.9818 | 0.1709 | 0x22...fe39 | |
| 11/27/2025 | 1:27:40 AM | buy | $100 | $0.9816 | 100 | 0.9816 | 101.86 | 0x55...2f4e | |
| 11/27/2025 | 1:27:33 AM | buy | $99.7 | $0.9812 | 99.7 | 0.9812 | 101.59 | 0xda...f8aa | |
| 11/27/2025 | 1:27:29 AM | buy | $1.32 | $0.981 | 1.32 | 0.981 | 1.35 | 0x46...2abe | |
| 11/27/2025 | 1:27:31 AM | buy | $32.9 | $0.981 | 32.9 | 0.981 | 33.53 | 0xb9...29ed | |
| 11/27/2025 | 1:27:26 AM | buy | $0.5901 | $0.981 | 0.5901 | 0.981 | 0.6015 | 0x53...3ff7 | |
| 11/27/2025 | 1:27:21 AM | buy | $0.5435 | $0.9809 | 0.5435 | 0.9809 | 0.5541 | 0xa9...128a | |
| 11/27/2025 | 1:27:17 AM | buy | $59.82 | $0.9808 | 59.82 | 0.9808 | 60.98 | 0xc3...60a0 | |
| 11/27/2025 | 1:27:18 AM | buy | $5.51 | $0.9809 | 5.51 | 0.9809 | 5.61 | 0xde...4e3a | |
| 11/27/2025 | 1:27:15 AM | buy | $0.2991 | $0.9807 | 0.2991 | 0.9807 | 0.3049 | 0xdf...f9ad | |
| 11/27/2025 | 1:26:45 AM | buy | $0.07194 | $0.9807 | 0.07194 | 0.9807 | 0.07336 | 0xbb...c5ff | |
| 11/27/2025 | 1:26:43 AM | buy | $6.27 | $0.9807 | 6.27 | 0.9807 | 6.4 | 0xe6...5d77 | |
| 11/27/2025 | 1:26:39 AM | buy | $2.75 | $0.9807 | 2.75 | 0.9807 | 2.81 | 0x75...08c0 | |
| 11/27/2025 | 1:26:34 AM | sell | $974.24 | $0.9771 | 974.24 | 0.9771 | 997 | 0xbd...de8b | |
| 11/27/2025 | 1:26:34 AM | buy | $71.51 | $0.9804 | 71.51 | 0.9804 | 72.94 | 0xea...830b | |
| 11/27/2025 | 1:26:35 AM | buy | $35.79 | $0.9806 | 35.79 | 0.9806 | 36.49 | 0x37...1ada |