WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.4016
Price
0.4016 USDT
TVL
$772,090.2
MKT CAP
$80.3M
5m
0.04%
1h
0.43%
4h
0.59%
24h
-7.19%
Share
TXNS
2K
Buys
1K
Sells
735
Volume
329K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
963,527.99
Pooled USDT:
$386,045.1

FIST/USDT price stats on BNB Chain

As of April 1, 2026, the current price of FIST token on DEX PancakeSwap is $0.4016. FIST price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $329,160.57. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,327,194.71. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $772,090.21. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $772,090.21.

The total transactions of FIST/USDT is 1906 in the last 24 hours, 1171 of which are buy transactions, and 735 are sales transactions.

FIST/USDT pool has a trading volume of $329,160.57 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4016, captured at 4:26 PM UTC.

The price of converting 1 FIST to USD is $0.4016 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20264:26:42 PMbuy$25.07$0.401625.070.401662.420xf1...0bde
04/01/20264:21:41 PMbuy$113.48$0.4014113.480.4014282.650x92...a334
04/01/20264:18:17 PMsell$0.9311$0.39930.93110.39932.330xfa...7cfd
04/01/20264:17:54 PMbuy$116.39$0.4012116.390.4012290.060xaf...4b50
04/01/20264:17:42 PMbuy$62.78$0.40162.780.401156.530xc1...b587
04/01/20264:15:41 PMbuy$127.62$0.4008127.620.4008318.350x77...986a
04/01/20264:15:31 PMbuy$127.8$0.4006127.80.4006319.020x0a...a812
04/01/20264:14:26 PMbuy$46.54$0.400446.540.4004116.230x4e...e943
04/01/20264:14:24 PMbuy$99.7$0.400299.70.4002249.070x12...b05c
04/01/20264:08:48 PMbuy$99.7$0.499.70.4249.20x95...9da7
04/01/20264:07:57 PMbuy$138.22$0.3998138.220.3998345.710x55...3169
04/01/20264:07:42 PMbuy$115.69$0.3995115.690.3995289.550xfe...66b8
04/01/20263:55:49 PMbuy$457.43$0.3989457.430.39891,146.560x56...401c
04/01/20263:55:25 PMsell$623.63$0.3971623.630.39711,570.280xdd...6220
04/01/20263:53:00 PMbuy$603.84$0.3992603.840.39921,512.580x3b...e707
04/01/20263:53:02 PMsell$21.61$0.397821.610.397854.330x58...6edc
04/01/20263:53:02 PMsell$4.07$0.39784.070.397810.250x2b...0f4b
04/01/20263:52:16 PMbuy$85.74$0.398485.740.3984215.160x31...f087
04/01/20263:52:11 PMbuy$278.17$0.3981278.170.3981698.710x68...0067
04/01/20263:52:02 PMbuy$350.87$0.3974350.870.3974882.760xa4...23a0