WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.286
Price
0.286 USDT
TVL
$603,444.6
MKT CAP
$57.2M
5m
-0.18%
1h
-0.10%
4h
-1.53%
24h
-4.70%
Share
TXNS
1K
Buys
909
Sells
430
Volume
123K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.05M
Pooled USDT:
$301,722.3

FIST/USDT price stats on BNB Chain

As of May 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.286. FIST price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $122,771.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $57,209,227.62. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $603,444.61. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $603,444.61.

The total transactions of FIST/USDT is 1339 in the last 24 hours, 909 of which are buy transactions, and 430 are sales transactions.

FIST/USDT pool has a trading volume of $122,771.24 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.286, captured at 2:19 AM UTC.

The price of converting 1 FIST to USD is $0.286 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:18:55 AMsell$8.25$0.2868.250.28628.86
0xA98...038e
0x09...65fc
05/14/20262:18:49 AMsell$25.15$0.286425.150.286487.83
0x975...6f38
0x5f...4556
05/14/20262:18:49 AMsell$32.22$0.286432.220.2864112.49
0x975...6f38
0x5f...4556
05/14/20262:18:49 AMsell$19.54$0.28619.540.28668.33
0x317...fe53
0xf1...4248
05/14/20262:18:49 AMsell$151.5$0.2862151.50.2862529.29
0x975...6f38
0x5f...4556
05/14/20262:17:37 AMsell$7.01$0.28647.010.286424.47
0x285...bDb1
0x98...cfc7
05/14/20262:16:25 AMsell$11.28$0.286511.280.286539.4
0x001...bda3
0x48...2fd9
05/14/20262:16:21 AMsell$4.13$0.28654.130.286514.42
0x42b...949A
0xdd...734d
05/14/20262:15:08 AMsell$6.24$0.28656.240.286521.79
0xF0F...D00F
0x5d...854a
05/14/20262:15:01 AMsell$4.19$0.28654.190.286514.62
0x0df...BFdB
0x61...096d
05/14/20262:13:59 AMsell$2.66$0.28652.660.28659.31
0x555...9555
0xf0...8b8c
05/14/20262:13:11 AMsell$2.66$0.28652.660.28659.3
0x555...9555
0x39...dd85
05/14/20262:12:57 AMsell$4.42$0.28654.420.286515.42
0x2c1...5e25
0xd8...5b18
05/14/20262:11:54 AMbuy$161.97$0.2878161.970.2878562.68
0x9c7...886a
0x85...f0dd
05/14/20262:10:49 AMsell$9.32$0.28629.320.286232.58
0x145...8594
0x96...dffc
05/14/20262:08:58 AMbuy$0.01586$0.28770.015860.28770.05514
0x7AF...195b
0xcc...4bda
05/14/20262:07:26 AMsell$13.43$0.286213.430.286246.93
0x37D...91f0
0xc7...688e
05/14/20262:04:23 AMsell$110.39$0.2864110.390.2864385.45
0x796...1063
0x99...2ba3
05/14/20262:02:29 AMsell$45.14$0.286545.140.2865157.55
0x1DE...3FBe
0x60...97a7
05/14/20262:01:13 AMsell$3.18$0.28663.180.286611.11
0x7d1...61AD
0x90...50c5