- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 919,415.83
- Pooled USDT:
- $392,515.92
FIST/USDT price stats on BNB Chain
As of March 31, 2026, the current price of FIST token on DEX PancakeSwap is $0.4258. FIST price is up 19.84% in the last 24 hours. The trading history for the last 24 hours contains 5225 trades with trading volume of $530,712.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $85,171,750.87. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $785,031.85. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $785,031.85.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5225 in the last 24 hours, 1982 of which are buy transactions, and 3243 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $530,712.35 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4258, captured at 1:23 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4258 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:19:13 PM | sell | $6.64 | $0.4258 | 6.64 | 0.4258 | 15.6 | 0x4c...ac0c | |
| 03/31/2026 | 1:18:47 PM | sell | $1.08 | $0.4258 | 1.08 | 0.4258 | 2.55 | 0x92...9f04 | |
| 03/31/2026 | 1:18:40 PM | sell | $2.18 | $0.4258 | 2.18 | 0.4258 | 5.12 | 0xba...9610 | |
| 03/31/2026 | 1:18:35 PM | sell | $1.14 | $0.4258 | 1.14 | 0.4258 | 2.68 | 0xfe...6bec | |
| 03/31/2026 | 1:18:31 PM | sell | $0.922 | $0.4258 | 0.922 | 0.4258 | 2.16 | 0x83...65a2 | |
| 03/31/2026 | 1:18:25 PM | buy | $410.72 | $0.4275 | 410.72 | 0.4275 | 960.54 | 0xd0...731a | |
| 03/31/2026 | 1:18:25 PM | sell | $10.38 | $0.4258 | 10.38 | 0.4258 | 24.39 | 0x50...5f1f | |
| 03/31/2026 | 1:17:57 PM | sell | $1.3 | $0.425 | 1.3 | 0.425 | 3.05 | 0xde...09b2 | |
| 03/31/2026 | 1:17:07 PM | sell | $6 | $0.425 | 6 | 0.425 | 14.13 | 0x37...00cc | |
| 03/31/2026 | 1:16:41 PM | sell | $4.33 | $0.425 | 4.33 | 0.425 | 10.18 | 0x55...8929 | |
| 03/31/2026 | 1:16:17 PM | buy | $498.5 | $0.4266 | 498.5 | 0.4266 | 1,168.47 | 0xc4...5c66 | |
| 03/31/2026 | 1:15:14 PM | sell | $10.77 | $0.4239 | 10.77 | 0.4239 | 25.4 | 0x84...b4b8 | |
| 03/31/2026 | 1:14:02 PM | buy | $99.93 | $0.4262 | 99.93 | 0.4262 | 234.48 | 0xc6...63d8 | |
| 03/31/2026 | 1:13:45 PM | buy | $1.55 | $0.4258 | 1.55 | 0.4258 | 3.65 | 0xce...01be | |
| 03/31/2026 | 1:09:01 PM | buy | $241.74 | $0.4256 | 241.74 | 0.4256 | 567.97 | 0xa9...a2fc | |
| 03/31/2026 | 1:06:44 PM | buy | $89.99 | $0.4252 | 89.99 | 0.4252 | 211.6 | 0xdb...3cb5 | |
| 03/31/2026 | 1:06:43 PM | buy | $37.34 | $0.4253 | 37.34 | 0.4253 | 87.8 | 0x0c...afe7 | |
| 03/31/2026 | 1:05:29 PM | buy | $321.21 | $0.4247 | 321.21 | 0.4247 | 756.26 | 0x2e...4656 | |
| 03/31/2026 | 1:04:05 PM | buy | $171.47 | $0.4242 | 171.47 | 0.4242 | 404.22 | 0xa2...a401 | |
| 03/31/2026 | 1:02:43 PM | buy | $18.99 | $0.4239 | 18.99 | 0.4239 | 44.78 | 0x3c...691e |