WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2284
Price
0.2284 USDT
TVL
$447,128.07
MKT CAP
$45.7M
5m
-0.00%
1h
0.08%
4h
-0.15%
24h
-3.55%
Share
TXNS
826
Buys
542
Sells
284
Volume
40K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
980,961.11
Pooled USDT:
$223,564.03

FIST/USDT price stats on BNB Chain

As of July 28, 2026, the current price of FIST token on DEX PancakeSwap is $0.2284. FIST price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $40,287.58. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,694,827.98. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $447,128.07. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $447,128.07.

The total transactions of FIST/USDT is 826 in the last 24 hours, 542 of which are buy transactions, and 284 are sales transactions.

FIST/USDT pool has a trading volume of $40,287.58 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2284, captured at 8:35 PM UTC.

The price of converting 1 FIST to USD is $0.2284 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20268:34:54 PMbuy$0.1069$0.22840.10690.22840.4679
0xE27...C33f
0x60...52b4
07/28/20268:32:45 PMbuy$0.01857$0.22840.018570.22840.08128
0xF9c...68dF
0xe9...45b8
07/28/20268:32:43 PMbuy$0.001718$0.22840.0017180.22840.007523
0x7DF...4246
0x64...e899
07/28/20268:28:50 PMbuy$0.01162$0.22840.011620.22840.05086
0xaa0...C2C8
0x50...aa86
07/28/20268:27:46 PMbuy$0.007336$0.22840.0073360.22840.03211
0xA38...4B16
0xde...cbe7
07/28/20268:27:46 PMbuy$0.004997$0.22840.0049970.22840.02187
0xA08...1583
0xd2...8c0a
07/28/20268:27:42 PMbuy$11.24$0.228411.240.228449.21
0x8c0...b0dC
0x05...2f4f
07/28/20268:26:35 PMbuy$0.1107$0.22840.11070.22840.4849
0xa3f...E1f5
0x9c...48f0
07/28/20268:21:52 PMbuy$0.0997$0.22840.09970.22840.4364
0x38e...3428
0x31...5430
07/28/20268:03:00 PMbuy$1.99$0.22841.990.22848.72
0xBdC...0FB9
0x30...704a
07/28/20268:02:15 PMbuy$0.007472$0.22840.0074720.22840.0327
0x6F1...2C8A
0x51...fe81
07/28/20268:02:12 PMbuy$0.01077$0.22840.010770.22840.04717
0x039...9D2C
0xcd...2b82
07/28/20268:02:10 PMbuy$1.57$0.22841.570.22846.88
0x999...0515
0xef...ecd6
07/28/20267:50:13 PMsell$0.04321$0.22730.043210.22730.1901
0xa5d...7077
0x3b...4e00
07/28/20267:49:27 PMsell$0.1224$0.22730.12240.22730.5388
0xe5E...C6B1
0x9d...dcde
07/28/20267:45:58 PMbuy$69.99$0.228369.990.2283306.51
0x19B...8B39
0xbb...e74f
07/28/20267:39:27 PMbuy$0.02281$0.22830.022810.22830.09994
0xA2E...189E
0xba...7239
07/28/20267:31:37 PMbuy$0.234$0.22830.2340.22831.02
0x271...A723
0x2c...5ca8
07/28/20267:30:20 PMbuy$9.37$0.22829.370.228241.07
0xE14...1168
0xc8...3b14
07/28/20267:11:17 PMbuy$0.01806$0.22820.018060.22820.07914
0x575...F5c0
0x1d...4a71