- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 586,302.01
- Pooled USDT:
- $576,259.23
FIST/USDT price stats on BNB Chain
As of December 9, 2025, the current price of FIST token on DEX PancakeSwap is $0.9853. FIST price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 6201 trades with trading volume of $1,996,200.73. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $197,066,773.14. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,152,518.48. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,152,518.48.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 6201 in the last 24 hours, 3756 of which are buy transactions, and 2445 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,996,200.73 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9853, captured at 4:20 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9853 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:20:33 AM | buy | $1.47 | $0.9853 | 1.47 | 0.9853 | 1.49 | 0xd3...a9ef | |
| 12/09/2025 | 4:20:29 AM | buy | $1.18 | $0.9853 | 1.18 | 0.9853 | 1.2 | 0x11...a828 | |
| 12/09/2025 | 4:20:29 AM | buy | $0.5876 | $0.9853 | 0.5876 | 0.9853 | 0.5963 | 0x25...ae1d | |
| 12/09/2025 | 4:20:21 AM | buy | $1.61 | $0.9853 | 1.61 | 0.9853 | 1.63 | 0x86...ebed | |
| 12/09/2025 | 4:20:18 AM | buy | $2.22 | $0.9853 | 2.22 | 0.9853 | 2.25 | 0x56...afa1 | |
| 12/09/2025 | 4:20:11 AM | buy | $2.2 | $0.9853 | 2.2 | 0.9853 | 2.24 | 0x02...782f | |
| 12/09/2025 | 4:20:08 AM | buy | $498.5 | $0.9844 | 498.5 | 0.9844 | 506.37 | 0x20...655a | |
| 12/09/2025 | 4:20:03 AM | buy | $2.13 | $0.9836 | 2.13 | 0.9836 | 2.16 | 0x94...1152 | |
| 12/09/2025 | 4:20:01 AM | buy | $10.19 | $0.9835 | 10.19 | 0.9835 | 10.36 | 0xe4...a0f3 | |
| 12/09/2025 | 4:20:00 AM | buy | $173.62 | $0.9826 | 173.62 | 0.9826 | 176.68 | 0xfc...af67 | |
| 12/09/2025 | 4:20:00 AM | buy | $36.29 | $0.9834 | 36.29 | 0.9834 | 36.9 | 0x61...55de | |
| 12/09/2025 | 4:20:00 AM | buy | $17.56 | $0.983 | 17.56 | 0.983 | 17.86 | 0x4d...7f74 | |
| 12/09/2025 | 4:20:01 AM | buy | $5.09 | $0.9835 | 5.09 | 0.9835 | 5.18 | 0x26...d5e3 | |
| 12/09/2025 | 4:20:01 AM | buy | $3.85 | $0.9835 | 3.85 | 0.9835 | 3.91 | 0x26...d5e3 | |
| 12/09/2025 | 4:20:00 AM | buy | $89.54 | $0.9832 | 89.54 | 0.9832 | 91.06 | 0xc8...03e0 | |
| 12/09/2025 | 4:20:00 AM | buy | $16.76 | $0.983 | 16.76 | 0.983 | 17.05 | 0x4d...7f74 | |
| 12/09/2025 | 4:20:00 AM | buy | $12,075.97 | $0.9598 | 12,075.97 | 0.9598 | 12,580.51 | 0xb1...ccc9 | |
| 12/09/2025 | 4:20:00 AM | buy | $314.43 | $0.9818 | 314.43 | 0.9818 | 320.24 | 0xcc...adab | |
| 12/09/2025 | 4:20:00 AM | buy | $18.9 | $0.9812 | 18.9 | 0.9812 | 19.26 | 0x5e...cca3 | |
| 12/09/2025 | 4:20:00 AM | buy | $224.48 | $0.9808 | 224.48 | 0.9808 | 228.85 | 0xb1...ccc9 |