- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 957,050.96
- Pooled USDT:
- $256,279.38
FIST/USDT price stats on BNB Chain
As of November 12, 2026, the current price of FIST token on DEX PancakeSwap is $0.2684. FIST price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $51,744.10. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $53,685,046.84. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $512,558.77. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $512,558.77.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 531 in the last 24 hours, 266 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $51,744.10 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2684, captured at 11:52 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2684 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:36:33 AM | buy | $25 | $0.2684 | 25 | 0.2684 | 93.13 | 0x66...7b3d | |
| 11/12/2026 | 11:24:22 AM | sell | $0.639 | $0.267 | 0.639 | 0.267 | 2.39 | 0x92...77fe | |
| 11/12/2026 | 11:18:51 AM | buy | $241.51 | $0.2681 | 241.51 | 0.2681 | 900.69 | 0x5f...04a9 | |
| 11/12/2026 | 11:17:38 AM | buy | $318.68 | $0.2675 | 318.68 | 0.2675 | 1,191.07 | 0x14...fa4a | |
| 11/12/2026 | 11:17:45 AM | sell | $0.6215 | $0.2665 | 0.6215 | 0.2665 | 2.33 | 0x65...e482 | |
| 11/12/2026 | 11:17:07 AM | buy | $95.48 | $0.2671 | 95.48 | 0.2671 | 357.44 | 0x7b...e1c6 | |
| 11/12/2026 | 11:11:03 AM | buy | $12.96 | $0.267 | 12.96 | 0.267 | 48.53 | 0xd7...1089 | |
| 11/12/2026 | 11:03:54 AM | sell | $40.59 | $0.2657 | 40.59 | 0.2657 | 152.79 | 0x73...8991 | |
| 11/12/2026 | 11:00:29 AM | sell | $26.71 | $0.2657 | 26.71 | 0.2657 | 100.5 | 0x79...0b67 | |
| 11/12/2026 | 10:55:17 AM | sell | $102.98 | $0.2659 | 102.98 | 0.2659 | 387.27 | 0xcb...6933 | |
| 11/12/2026 | 10:46:54 AM | buy | $49.85 | $0.2673 | 49.85 | 0.2673 | 186.48 | 0x0f...5855 | |
| 11/12/2026 | 10:46:06 AM | buy | $27.91 | $0.2672 | 27.91 | 0.2672 | 104.46 | 0x9d...28d9 | |
| 11/12/2026 | 10:44:08 AM | buy | $128.17 | $0.267 | 128.17 | 0.267 | 479.91 | 0x40...2434 | |
| 11/12/2026 | 10:44:08 AM | sell | $1.84 | $0.2658 | 1.84 | 0.2658 | 6.92 | 0x40...2434 | |
| 11/12/2026 | 10:37:18 AM | buy | $5.64 | $0.2669 | 5.64 | 0.2669 | 21.13 | 0x4c...748d | |
| 11/12/2026 | 10:34:33 AM | sell | $51.29 | $0.2656 | 51.29 | 0.2656 | 193.1 | 0x00...0da4 | |
| 11/12/2026 | 10:32:27 AM | buy | $56.23 | $0.2669 | 56.23 | 0.2669 | 210.65 | 0x8d...1595 | |
| 11/12/2026 | 9:28:22 AM | sell | $1.49 | $0.264 | 1.49 | 0.264 | 5.65 | 0x47...6758 | |
| 11/12/2026 | 9:24:01 AM | sell | $0.1074 | $0.264 | 0.1074 | 0.264 | 0.4071 | 0xd1...ca45 | |
| 11/12/2026 | 9:22:30 AM | sell | $1.57 | $0.264 | 1.57 | 0.264 | 5.98 | 0x2c...ba10 |