- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $372,719.04
FIST/USDT price stats on BNB Chain
As of April 4, 2026, the current price of FIST token on DEX PancakeSwap is $0.3685. FIST price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $168,915.71. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,700,481.20. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $745,438.08. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $745,438.08.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1847 in the last 24 hours, 885 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $168,915.71 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3685, captured at 6:13 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3685 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:10:18 AM | sell | $154.73 | $0.3685 | 154.73 | 0.3685 | 419.89 | 0x32...b20d | |
| 04/04/2026 | 6:06:16 AM | sell | $0.01473 | $0.3686 | 0.01473 | 0.3686 | 0.03995 | 0xd7...120d | |
| 04/04/2026 | 6:05:12 AM | buy | $334.95 | $0.3701 | 334.95 | 0.3701 | 904.86 | 0x09...4b6b | |
| 04/04/2026 | 6:05:00 AM | buy | $0.2619 | $0.3698 | 0.2619 | 0.3698 | 0.7082 | 0x36...a549 | |
| 04/04/2026 | 6:04:59 AM | buy | $449.45 | $0.3693 | 449.45 | 0.3693 | 1,216.74 | 0x92...20b4 | |
| 04/04/2026 | 6:04:55 AM | buy | $533.4 | $0.3683 | 533.4 | 0.3683 | 1,447.9 | 0x06...00fb | |
| 04/04/2026 | 6:04:55 AM | sell | $1,554.87 | $0.3675 | 1,554.87 | 0.3675 | 4,230.13 | 0xc8...a53e | |
| 04/04/2026 | 6:04:55 AM | buy | $11.36 | $0.3689 | 11.36 | 0.3689 | 30.79 | 0x06...00fb | |
| 04/04/2026 | 6:04:09 AM | buy | $0.01657 | $0.3709 | 0.01657 | 0.3709 | 0.04467 | 0x2d...25f2 | |
| 04/04/2026 | 6:04:04 AM | buy | $0.1521 | $0.3709 | 0.1521 | 0.3709 | 0.4101 | 0x2b...cd85 | |
| 04/04/2026 | 5:59:42 AM | buy | $4.98 | $0.3709 | 4.98 | 0.3709 | 13.43 | 0x82...98ec | |
| 04/04/2026 | 5:56:07 AM | sell | $156.2 | $0.3692 | 156.2 | 0.3692 | 423.03 | 0x35...ec99 | |
| 04/04/2026 | 5:54:35 AM | sell | $9.28 | $0.3694 | 9.28 | 0.3694 | 25.14 | 0x2e...ce89 | |
| 04/04/2026 | 5:49:45 AM | sell | $1.98 | $0.3694 | 1.98 | 0.3694 | 5.37 | 0xb3...d954 | |
| 04/04/2026 | 5:48:22 AM | buy | $78.16 | $0.3712 | 78.16 | 0.3712 | 210.57 | 0x45...08bf | |
| 04/04/2026 | 5:48:19 AM | buy | $20.37 | $0.3711 | 20.37 | 0.3711 | 54.89 | 0x73...ba41 | |
| 04/04/2026 | 5:47:15 AM | buy | $75.77 | $0.371 | 75.77 | 0.371 | 204.22 | 0xa7...876b | |
| 04/04/2026 | 5:46:41 AM | buy | $445.78 | $0.3704 | 445.78 | 0.3704 | 1,203.21 | 0x74...3fe1 | |
| 04/04/2026 | 5:37:57 AM | sell | $2.15 | $0.3682 | 2.15 | 0.3682 | 5.86 | 0x29...2d69 | |
| 04/04/2026 | 5:27:07 AM | sell | $168.97 | $0.3683 | 168.97 | 0.3683 | 458.69 | 0xa3...31a6 |