- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 930,594.19
- Pooled USDT:
- $262,512.01
FIST/USDT price stats on BNB Chain
As of November 6, 2026, the current price of FIST token on DEX PancakeSwap is $0.2827. FIST price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $73,990.03. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $56,559,453.80. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $525,024.03. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $525,024.03.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 792 in the last 24 hours, 393 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $73,990.03 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2827, captured at 11:15 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2827 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:14:39 AM | buy | $0.49 | $0.2827 | 0.49 | 0.2827 | 1.73 | 0x27...22c2 | |
| 11/06/2026 | 11:13:58 AM | sell | $630.5 | $0.282 | 630.5 | 0.282 | 2,235.33 | 0xdb...9c12 | |
| 11/06/2026 | 11:13:41 AM | sell | $25.59 | $0.2827 | 25.59 | 0.2827 | 90.52 | 0xa0...1454 | |
| 11/06/2026 | 11:13:41 AM | buy | $550.62 | $0.2836 | 550.62 | 0.2836 | 1,941.43 | 0x37...2621 | |
| 11/06/2026 | 11:13:36 AM | buy | $99.7 | $0.2829 | 99.7 | 0.2829 | 352.39 | 0xa0...68d2 | |
| 11/06/2026 | 11:12:59 AM | buy | $28.02 | $0.2827 | 28.02 | 0.2827 | 99.1 | 0xed...fdb7 | |
| 11/06/2026 | 11:08:34 AM | buy | $0.0997 | $0.2827 | 0.0997 | 0.2827 | 0.3526 | 0xb9...a76e | |
| 11/06/2026 | 11:08:24 AM | buy | $0.1654 | $0.2827 | 0.1654 | 0.2827 | 0.5852 | 0x2d...68a9 | |
| 11/06/2026 | 11:07:04 AM | buy | $0.3187 | $0.2827 | 0.3187 | 0.2827 | 1.12 | 0xda...89d7 | |
| 11/06/2026 | 11:06:46 AM | buy | $0.06475 | $0.2827 | 0.06475 | 0.2827 | 0.229 | 0xea...2d6d | |
| 11/06/2026 | 11:06:56 AM | buy | $0.1166 | $0.2827 | 0.1166 | 0.2827 | 0.4125 | 0xcd...70df | |
| 11/06/2026 | 11:06:38 AM | buy | $4 | $0.2827 | 4 | 0.2827 | 14.14 | 0xd0...17ab | |
| 11/06/2026 | 11:06:26 AM | sell | $364.91 | $0.2815 | 364.91 | 0.2815 | 1,296.05 | 0x73...1a04 | |
| 11/06/2026 | 11:06:26 AM | buy | $0.1888 | $0.2827 | 0.1888 | 0.2827 | 0.668 | 0x3a...3778 | |
| 11/06/2026 | 11:06:27 AM | buy | $2.21 | $0.2827 | 2.21 | 0.2827 | 7.83 | 0x4d...0357 | |
| 11/06/2026 | 11:06:26 AM | buy | $66.27 | $0.2826 | 66.27 | 0.2826 | 234.48 | 0x3a...3778 | |
| 11/06/2026 | 11:06:26 AM | buy | $0.1823 | $0.2827 | 0.1823 | 0.2827 | 0.6448 | 0x3a...3778 | |
| 11/06/2026 | 11:06:27 AM | buy | $4.57 | $0.2827 | 4.57 | 0.2827 | 16.19 | 0x5b...0955 | |
| 11/06/2026 | 11:06:26 AM | buy | $2.58 | $0.2827 | 2.58 | 0.2827 | 9.12 | 0x3a...3778 | |
| 11/06/2026 | 11:05:08 AM | buy | $0.5962 | $0.2833 | 0.5962 | 0.2833 | 2.1 | 0xcd...edf3 |