- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.04M
- Pooled USDT:
- $219,451.91
FIST/USDT price stats on BNB Chain
As of August 6, 2026, the current price of FIST token on DEX PancakeSwap is $0.2108. FIST price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $43,334.70. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,160,022.12. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $438,903.83. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $438,903.83.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 628 in the last 24 hours, 370 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $43,334.70 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2108, captured at 10:06 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2108 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:54:39 PM | sell | $4.81 | $0.2108 | 4.81 | 0.2108 | 22.82 | 0x88...2738 | |
| 08/06/2026 | 9:35:43 PM | buy | $53.17 | $0.2118 | 53.17 | 0.2118 | 251.04 | 0x73...9e4c | |
| 08/06/2026 | 9:32:35 PM | buy | $0.1503 | $0.2117 | 0.1503 | 0.2117 | 0.7099 | 0xaa...7919 | |
| 08/06/2026 | 9:31:44 PM | buy | $135.52 | $0.2116 | 135.52 | 0.2116 | 640.37 | 0x0b...d2d4 | |
| 08/06/2026 | 9:28:22 PM | buy | $0.02775 | $0.2114 | 0.02775 | 0.2114 | 0.1312 | 0x14...0708 | |
| 08/06/2026 | 9:27:37 PM | buy | $0.4386 | $0.2114 | 0.4386 | 0.2114 | 2.07 | 0xff...4e09 | |
| 08/06/2026 | 9:09:51 PM | buy | $6.05 | $0.2114 | 6.05 | 0.2114 | 28.65 | 0x90...9091 | |
| 08/06/2026 | 9:08:33 PM | buy | $8.62 | $0.2114 | 8.62 | 0.2114 | 40.77 | 0xce...7612 | |
| 08/06/2026 | 9:08:21 PM | buy | $3.78 | $0.2114 | 3.78 | 0.2114 | 17.9 | 0x84...29bc | |
| 08/06/2026 | 9:01:57 PM | buy | $5.96 | $0.2114 | 5.96 | 0.2114 | 28.21 | 0x72...5979 | |
| 08/06/2026 | 8:52:39 PM | buy | $0.06129 | $0.2114 | 0.06129 | 0.2114 | 0.2898 | 0x1c...ef31 | |
| 08/06/2026 | 8:52:36 PM | buy | $0.1161 | $0.2114 | 0.1161 | 0.2114 | 0.5493 | 0xed...7fa9 | |
| 08/06/2026 | 8:50:23 PM | buy | $11.55 | $0.2114 | 11.55 | 0.2114 | 54.65 | 0x02...2c68 | |
| 08/06/2026 | 8:46:18 PM | buy | $0.1295 | $0.2114 | 0.1295 | 0.2114 | 0.6129 | 0x7b...4a35 | |
| 08/06/2026 | 8:46:16 PM | buy | $0.01061 | $0.2115 | 0.01061 | 0.2115 | 0.05019 | 0x1b...9d9e | |
| 08/06/2026 | 8:43:30 PM | buy | $0.05694 | $0.2114 | 0.05694 | 0.2114 | 0.2693 | 0xb2...c1c4 | |
| 08/06/2026 | 8:43:15 PM | buy | $4.98 | $0.2114 | 4.98 | 0.2114 | 23.57 | 0xb3...eb45 | |
| 08/06/2026 | 8:41:04 PM | buy | $9.08 | $0.2114 | 9.08 | 0.2114 | 42.97 | 0x7d...559d | |
| 08/06/2026 | 8:41:02 PM | buy | $1.87 | $0.2113 | 1.87 | 0.2113 | 8.87 | 0x96...ae0f | |
| 08/06/2026 | 8:38:16 PM | buy | $1.99 | $0.2113 | 1.99 | 0.2113 | 9.41 | 0x95...09ed |