- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 793,066.43
- Pooled USDT:
- $467,757.17
FIST/USDT price stats on BNB Chain
As of December 25, 2025, the current price of FIST token on DEX PancakeSwap is $0.5912. FIST price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 5080 trades with trading volume of $1,495,182.21. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $118,257,413.20. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $935,514.35. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $935,514.35.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5080 in the last 24 hours, 2970 of which are buy transactions, and 2110 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,495,182.21 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5912, captured at 2:38 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5912 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:37:51 PM | buy | $0.3126 | $0.5912 | 0.3126 | 0.5912 | 0.5287 | 0xa0...4afe | |
| 12/25/2025 | 2:37:47 PM | sell | $11.73 | $0.5883 | 11.73 | 0.5883 | 19.94 | 0xce...20da | |
| 12/25/2025 | 2:36:59 PM | buy | $56.33 | $0.5912 | 56.33 | 0.5912 | 95.27 | 0x36...aeaf | |
| 12/25/2025 | 2:34:27 PM | buy | $4.94 | $0.5911 | 4.94 | 0.5911 | 8.35 | 0xa2...a4e7 | |
| 12/25/2025 | 2:34:18 PM | buy | $1.99 | $0.5911 | 1.99 | 0.5911 | 3.37 | 0x02...db09 | |
| 12/25/2025 | 2:34:04 PM | buy | $182.07 | $0.5909 | 182.07 | 0.5909 | 308.12 | 0x1c...f15c | |
| 12/25/2025 | 2:33:59 PM | sell | $939.46 | $0.5889 | 939.46 | 0.5889 | 1,595.2 | 0x14...c64c | |
| 12/25/2025 | 2:33:27 PM | sell | $23.53 | $0.5901 | 23.53 | 0.5901 | 39.88 | 0x1f...af36 | |
| 12/25/2025 | 2:33:11 PM | sell | $52.96 | $0.5902 | 52.96 | 0.5902 | 89.73 | 0x5e...4990 | |
| 12/25/2025 | 2:32:29 PM | buy | $201.63 | $0.593 | 201.63 | 0.593 | 340.01 | 0x3b...4390 | |
| 12/25/2025 | 2:31:44 PM | buy | $23.92 | $0.5927 | 23.92 | 0.5927 | 40.36 | 0x0d...5b4e | |
| 12/25/2025 | 2:31:29 PM | buy | $16.94 | $0.5926 | 16.94 | 0.5926 | 28.59 | 0x8c...6dc4 | |
| 12/25/2025 | 2:31:08 PM | buy | $25.92 | $0.5926 | 25.92 | 0.5926 | 43.74 | 0x28...f24d | |
| 12/25/2025 | 2:30:44 PM | buy | $25.16 | $0.5925 | 25.16 | 0.5925 | 42.46 | 0x28...880e | |
| 12/25/2025 | 2:29:59 PM | buy | $513.45 | $0.5918 | 513.45 | 0.5918 | 867.5 | 0x9d...b7ad | |
| 12/25/2025 | 2:29:56 PM | buy | $8.88 | $0.5912 | 8.88 | 0.5912 | 15.03 | 0x3b...7e5c | |
| 12/25/2025 | 2:29:54 PM | buy | $1.07 | $0.5912 | 1.07 | 0.5912 | 1.82 | 0x68...53db | |
| 12/25/2025 | 2:29:49 PM | buy | $108.64 | $0.591 | 108.64 | 0.591 | 183.81 | 0xbd...a03e | |
| 12/25/2025 | 2:29:38 PM | buy | $14.95 | $0.5909 | 14.95 | 0.5909 | 25.3 | 0xed...6e5c | |
| 12/25/2025 | 2:29:35 PM | buy | $21.92 | $0.5908 | 21.92 | 0.5908 | 37.09 | 0x73...e53a |