WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3348
Price
0.3348 USDT
TVL
$654,367.86
MKT CAP
$67M
5m
0.53%
1h
0.38%
4h
-0.74%
24h
-2.02%
Share
TXNS
1K
Buys
744
Sells
680
Volume
187K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
979,066.75
Pooled USDT:
$327,183.93

FIST/USDT price stats on BNB Chain

As of May 2, 2026, the current price of FIST token on DEX PancakeSwap is $0.3348. FIST price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $187,437.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $66,970,621.06. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $654,367.87. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $654,367.87.

The total transactions of FIST/USDT is 1424 in the last 24 hours, 744 of which are buy transactions, and 680 are sales transactions.

FIST/USDT pool has a trading volume of $187,437.24 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3348, captured at 12:56 PM UTC.

The price of converting 1 FIST to USD is $0.3348 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/202612:53:21 PMsell$69.36$0.33369.360.333208.23
0xc01...6dA6
0x07...2075
05/02/202612:53:21 PMbuy$160$0.33481600.3348477.82
0x6Df...e9EC
0x05...9f7b
05/02/202612:53:10 PMbuy$29.45$0.334829.450.334887.96
0x63C...0357
0xde...5efb
05/02/202612:52:54 PMbuy$4.81$0.33474.810.334714.36
0x52B...6161
0x1e...9837
05/02/202612:47:47 PMsell$3.43$0.3333.430.33310.3
0xE4f...6bF0
0x4e...fb31
05/02/202612:47:43 PMsell$3.46$0.33313.460.333110.4
0xBcA...C15A
0x75...31d1
05/02/202612:46:42 PMbuy$1.9$0.33311.90.33315.72
0x7AF...195b
0xf8...f409
05/02/202612:46:42 PMbuy$799.88$0.3339799.880.33392,395.18
0x9b4...c344
0xd7...0ee9
05/02/202612:46:42 PMbuy$1.4$0.33311.40.33314.21
0x7Ca...0Aeb
0x32...f200
05/02/202612:46:39 PMbuy$48.91$0.33348.910.333146.85
0xAF6...dA59
0x9f...ab76
05/02/202612:46:39 PMbuy$4,329.61$0.32854,329.610.328513,176
0x364...a3b7
0x7b...b73d
05/02/202612:46:39 PMbuy$8.52$0.33318.520.333125.58
0xBF2...5950
0xe3...6818
05/02/202612:46:39 PMsell$5,323.55$0.32795,323.550.327916,231.43
0x577...f700
0x4e...5e24
05/02/202612:44:02 PMbuy$0.003896$0.3350.0038960.3350.01162
0x7AF...195b
0x66...0981
05/02/202612:39:29 PMbuy$0.2451$0.3350.24510.3350.7316
0x494...45C9
0x25...4a64
05/02/202612:39:29 PMbuy$0.07541$0.3350.075410.3350.225
0x999...0515
0x47...963d
05/02/202612:33:19 PMsell$141.74$0.3335141.740.3335424.95
0x557...89A1
0xe5...fa9c
05/02/202612:31:04 PMbuy$0.2973$0.33530.29730.33530.8866
0xC3f...FD1d
0xea...518d
05/02/202612:29:13 PMsell$66.55$0.333766.550.3337199.4
0x878...7b3f
0xf5...d421
05/02/202612:26:48 PMbuy$99.7$0.335399.70.3353297.25
0x6Df...8748
0x35...4bfa