WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.362
Price
0.362 USDT
TVL
$721,895.56
MKT CAP
$72.4M
5m
-0.50%
1h
0.47%
4h
-1.17%
24h
-4.59%
Share
TXNS
1K
Buys
912
Sells
350
Volume
93K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
994,552.3
Pooled USDT:
$360,947.78

FIST/USDT price stats on BNB Chain

As of March 29, 2026, the current price of FIST token on DEX PancakeSwap is $0.362. FIST price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $92,760.22. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,403,580.21. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $721,895.57. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $721,895.57.

The total transactions of FIST/USDT is 1262 in the last 24 hours, 912 of which are buy transactions, and 350 are sales transactions.

FIST/USDT pool has a trading volume of $92,760.22 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.362, captured at 2:28 AM UTC.

The price of converting 1 FIST to USD is $0.362 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20262:27:31 AMsell$0.3234$0.3620.32340.3620.89350xbf...9bce
03/29/20262:26:48 AMsell$58.99$0.36258.990.362162.940x73...96b9
03/29/20262:26:17 AMbuy$0.7056$0.36390.70560.36391.930xf1...e05a
03/29/20262:26:01 AMsell$0.1939$0.36210.19390.36210.53560x95...44d9
03/29/20262:25:58 AMsell$1.4$0.36211.40.36213.870xf6...5063
03/29/20262:25:19 AMsell$1.18$0.36211.180.36213.270x74...2c38
03/29/20262:24:47 AMsell$0.1801$0.36210.18010.36210.49740x25...6e00
03/29/20262:24:22 AMbuy$39$0.3639390.3639107.160xdf...773c
03/29/20262:23:01 AMsell$0.4928$0.3620.49280.3621.360xdc...5000
03/29/20262:22:46 AMsell$14.25$0.36214.250.36239.370xd7...0b67
03/29/20262:21:18 AMbuy$59.67$0.363859.670.36381640xd2...3c03
03/29/20262:19:47 AMsell$48.84$0.36248.840.362134.920x6c...9d81
03/29/20262:19:22 AMsell$0.544$0.3620.5440.3621.50xdc...cbe3
03/29/20262:19:04 AMsell$0.6462$0.3620.64620.3621.780xfd...026c
03/29/20262:16:58 AMsell$0.0659$0.3620.06590.3620.1820x1f...13fb
03/29/20262:16:50 AMbuy$226.94$0.3636226.940.3636624.050x2d...799d
03/29/20262:13:38 AMbuy$124.39$0.3633124.390.3633342.390xa1...2d0b
03/29/20262:08:21 AMbuy$17.11$0.363117.110.363147.120x80...2d9a
03/29/20262:05:59 AMsell$228.14$0.3615228.140.36156310x7e...c887
03/29/20262:04:08 AMsell$231.69$0.362231.690.3626400xd4...d461