WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2853
Price
0.2853 USDT
TVL
$598,078.15
MKT CAP
$57.1M
5m
0.17%
1h
-0.61%
4h
-1.37%
24h
-2.35%
Share
TXNS
1K
Buys
812
Sells
316
Volume
59K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.05M
Pooled USDT:
$299,039.07

FIST/USDT price stats on BNB Chain

As of May 16, 2026, the current price of FIST token on DEX PancakeSwap is $0.2853. FIST price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $59,067.29. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $57,074,428.05. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $598,078.16. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $598,078.16.

The total transactions of FIST/USDT is 1128 in the last 24 hours, 812 of which are buy transactions, and 316 are sales transactions.

FIST/USDT pool has a trading volume of $59,067.29 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2853, captured at 6:18 AM UTC.

The price of converting 1 FIST to USD is $0.2853 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20266:18:23 AMbuy$498.5$0.2853498.50.28531,746.84
0x3bf...0A75
0xd1...9c31
05/16/20266:17:46 AMsell$0.1122$0.28340.11220.28340.396
0x7AF...195b
0x40...2e90
05/16/20266:17:42 AMbuy$0.00177$0.28490.001770.28490.006213
0xB5b...2a1C
0x45...9478
05/16/20266:17:16 AMbuy$2.13$0.28482.130.28487.48
0x72e...83AC
0x2e...cc2a
05/16/20266:16:39 AMbuy$0.03373$0.28480.033730.28480.1184
0x2C7...22Be
0xdf...faad
05/16/20266:15:54 AMbuy$0.1056$0.28480.10560.28480.3709
0x7d1...61AD
0x31...bd0f
05/16/20266:15:45 AMbuy$0.03199$0.28480.031990.28480.1123
0xC3f...FD1d
0x14...cda5
05/16/20266:15:24 AMbuy$0.5073$0.28480.50730.28481.78
0x7d1...61AD
0x6a...740f
05/16/20266:14:54 AMbuy$2.24$0.28482.240.28487.87
0x7d1...61AD
0xe8...be86
05/16/20266:13:10 AMbuy$0.0644$0.28480.06440.28480.226
0xC3f...FD1d
0xd2...d29a
05/16/20266:12:52 AMbuy$0.997$0.28480.9970.28483.49
0x59E...22D3
0x11...ac89
05/16/20266:12:26 AMbuy$0.1179$0.28480.11790.28480.4139
0x7AF...195b
0x79...20a9
05/16/20266:12:26 AMbuy$0.2606$0.28480.26060.28480.915
0x1c2...893C
0x30...1861
05/16/20266:12:16 AMbuy$0.5502$0.28480.55020.28481.93
0xC3f...FD1d
0x35...c04e
05/16/20266:12:18 AMbuy$0.6647$0.28480.66470.28482.33
0xB5b...2a1C
0x3b...47a4
05/16/20266:12:05 AMbuy$0.3258$0.28480.32580.28481.14
0x1c2...893C
0xb1...2725
05/16/20266:11:59 AMbuy$0.3174$0.28480.31740.28481.11
0xC3f...FD1d
0xb7...2fa9
05/16/20266:11:53 AMbuy$0.2999$0.28480.29990.28481.05
0x7AF...195b
0xb8...72f4
05/16/20266:11:49 AMbuy$0.6238$0.28480.62380.28482.18
0xC3f...FD1d
0x83...f2f3
05/16/20266:11:09 AMbuy$0.2278$0.28480.22780.28480.7998
0xC3f...FD1d
0x22...deb9