WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2137
Price
0.2137 USDT
TVL
$454,357.93
MKT CAP
$42.8M
5m
0.66%
1h
-0.48%
4h
-0.92%
24h
2.76%
Share
TXNS
664
Buys
282
Sells
382
Volume
48K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.07M
Pooled USDT:
$227,178.96

FIST/USDT price stats on BNB Chain

As of October 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.2137. FIST price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $48,303.60. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,750,651.42. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $454,357.94. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $454,357.94.

The total transactions of FIST/USDT is 664 in the last 24 hours, 282 of which are buy transactions, and 382 are sales transactions.

FIST/USDT pool has a trading volume of $48,303.60 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2137, captured at 2:23 AM UTC.

The price of converting 1 FIST to USD is $0.2137 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20262:23:05 AMbuy$0.2591$0.21370.25910.21371.21
0x714...ee34
0x98...8b0f
10/13/20262:22:51 AMbuy$209.37$0.2136209.370.2136979.9
0x36c...73a5
0xaf...1698
10/13/20262:21:09 AMbuy$6.46$0.21336.460.213330.3
0xE22...b5B9
0x6a...96c5
10/13/20262:19:24 AMbuy$3.36$0.21333.360.213315.76
0x051...BA88
0xc8...8d56
10/13/20262:19:23 AMbuy$1.19$0.21331.190.21335.6
0x5a9...4c0A
0x99...e965
10/13/20262:18:54 AMbuy$0.5651$0.21330.56510.21332.64
0xfFc...dd9C
0x8e...00ee
10/13/20262:17:07 AMsell$86.35$0.212386.350.2123406.67
0x548...954f
0x95...9833
10/13/20262:16:37 AMbuy$11.05$0.213411.050.213451.78
0x8cB...c04c
0x99...a40b
10/13/20262:15:37 AMsell$1.02$0.21241.020.21244.82
0x433...6C92
0x06...a31e
10/13/20262:12:36 AMbuy$86.55$0.213486.550.2134405.58
0x64F...5fEe
0xdb...658a
10/13/20262:10:59 AMbuy$95.37$0.213295.370.2132447.28
0x777...0777
0x6c...01c2
10/13/20262:03:06 AMbuy$0.1196$0.21310.11960.21310.5613
0xD6A...6427
0x6b...e07f
10/13/20262:02:16 AMbuy$0.0997$0.2130.09970.2130.4678
0x69E...11Fd
0x64...48ab
10/13/20262:02:21 AMbuy$27.63$0.213127.630.2131129.68
0x70E...7515
0x2f...d15b
10/13/20262:02:02 AMbuy$8.34$0.2138.340.21339.16
0x42A...8dbc
0xc9...d361
10/13/20262:01:17 AMbuy$0.1297$0.2130.12970.2130.6087
0xD05...cc24
0xaa...9273
10/13/20261:57:55 AMbuy$3.36$0.2133.360.21315.81
0x999...0515
0x6c...723b
10/13/20261:57:55 AMbuy$6.34$0.2136.340.21329.8
0x999...0515
0x6c...723b
10/13/20261:57:55 AMsell$951.4$0.2124951.40.21244,478.85
0x128...cdd6
0x24...fd6b
10/13/20261:57:55 AMbuy$1.27$0.2131.270.2135.99
0x719...dD4B
0x34...4f48