- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 929,025.55
- Pooled USDT:
- $354,625.34
FIST/USDT price stats on BNB Chain
As of April 22, 2026, the current price of FIST token on DEX PancakeSwap is $0.3826. FIST price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $82,048.20. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,534,693.96. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $709,250.69. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $709,250.69.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 755 in the last 24 hours, 474 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $82,048.20 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3826, captured at 11:47 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3826 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:47:02 AM | buy | $0.7333 | $0.3826 | 0.7333 | 0.3826 | 1.91 | 0x0f...4bcf | |
| 04/22/2026 | 11:37:49 AM | sell | $122.36 | $0.3808 | 122.36 | 0.3808 | 321.26 | 0x96...ceba | |
| 04/22/2026 | 11:34:07 AM | sell | $30.39 | $0.381 | 30.39 | 0.381 | 79.76 | 0x2d...0aee | |
| 04/22/2026 | 11:33:09 AM | sell | $15.74 | $0.3811 | 15.74 | 0.3811 | 41.32 | 0x21...633e | |
| 04/22/2026 | 11:31:15 AM | sell | $53.5 | $0.3811 | 53.5 | 0.3811 | 140.36 | 0xa8...bb68 | |
| 04/22/2026 | 11:29:20 AM | buy | $600 | $0.3825 | 600 | 0.3825 | 1,568.6 | 0xbc...3023 | |
| 04/22/2026 | 11:27:19 AM | buy | $0.9483 | $0.3818 | 0.9483 | 0.3818 | 2.48 | 0x08...8a22 | |
| 04/22/2026 | 11:24:48 AM | buy | $3.67 | $0.3818 | 3.67 | 0.3818 | 9.62 | 0x3b...493a | |
| 04/22/2026 | 11:24:41 AM | sell | $133.92 | $0.38 | 133.92 | 0.38 | 352.35 | 0x3c...0283 | |
| 04/22/2026 | 11:24:41 AM | buy | $1.18 | $0.3818 | 1.18 | 0.3818 | 3.11 | 0x97...5fbe | |
| 04/22/2026 | 11:24:32 AM | buy | $19.16 | $0.382 | 19.16 | 0.382 | 50.15 | 0x5c...08a8 | |
| 04/22/2026 | 11:24:33 AM | buy | $8.09 | $0.3821 | 8.09 | 0.3821 | 21.17 | 0xb6...8257 | |
| 04/22/2026 | 11:23:46 AM | sell | $284.27 | $0.3804 | 284.27 | 0.3804 | 747.15 | 0x1d...b016 | |
| 04/22/2026 | 11:22:09 AM | buy | $32.62 | $0.3826 | 32.62 | 0.3826 | 85.27 | 0xec...4073 | |
| 04/22/2026 | 11:21:23 AM | buy | $2.9 | $0.3826 | 2.9 | 0.3826 | 7.58 | 0xfb...435f | |
| 04/22/2026 | 11:20:29 AM | sell | $50.64 | $0.3807 | 50.64 | 0.3807 | 133 | 0x38...4b49 | |
| 04/22/2026 | 11:18:41 AM | buy | $57.4 | $0.3826 | 57.4 | 0.3826 | 150.01 | 0x15...423f | |
| 04/22/2026 | 11:16:39 AM | buy | $2.99 | $0.3825 | 2.99 | 0.3825 | 7.81 | 0x09...84b4 | |
| 04/22/2026 | 11:15:36 AM | buy | $155.86 | $0.3824 | 155.86 | 0.3824 | 407.56 | 0x48...08b2 | |
| 04/22/2026 | 11:11:04 AM | sell | $389.33 | $0.3807 | 389.33 | 0.3807 | 1,022.49 | 0x1e...89ac |