- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $371,036.49
FIST/USDT price stats on BNB Chain
As of April 3, 2026, the current price of FIST token on DEX PancakeSwap is $0.3652. FIST price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $132,765.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,056,623.40. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $742,072.98. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $742,072.98.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2550 in the last 24 hours, 1528 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $132,765.46 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3652, captured at 5:57 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3652 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:54:33 PM | sell | $34.12 | $0.3653 | 34.12 | 0.3653 | 93.4 | 0xaa...ec8a | |
| 04/03/2026 | 5:54:34 PM | sell | $10.98 | $0.3652 | 10.98 | 0.3652 | 30.06 | 0x89...e56d | |
| 04/03/2026 | 5:54:11 PM | sell | $1.86 | $0.3653 | 1.86 | 0.3653 | 5.09 | 0x63...a695 | |
| 04/03/2026 | 5:52:27 PM | sell | $0.1166 | $0.3653 | 0.1166 | 0.3653 | 0.3192 | 0xb0...d42e | |
| 04/03/2026 | 5:52:25 PM | sell | $0.5405 | $0.3653 | 0.5405 | 0.3653 | 1.47 | 0x6c...6d33 | |
| 04/03/2026 | 5:52:12 PM | sell | $2.95 | $0.3653 | 2.95 | 0.3653 | 8.08 | 0xd9...ec39 | |
| 04/03/2026 | 5:52:07 PM | buy | $586.38 | $0.3666 | 586.38 | 0.3666 | 1,599.42 | 0xc4...47d6 | |
| 04/03/2026 | 5:51:35 PM | sell | $11.58 | $0.3642 | 11.58 | 0.3642 | 31.8 | 0x19...d47c | |
| 04/03/2026 | 5:51:34 PM | sell | $40.91 | $0.3642 | 40.91 | 0.3642 | 112.32 | 0x0c...3dd3 | |
| 04/03/2026 | 5:51:03 PM | sell | $4.72 | $0.3643 | 4.72 | 0.3643 | 12.97 | 0x32...2b9c | |
| 04/03/2026 | 5:51:02 PM | sell | $13.16 | $0.3643 | 13.16 | 0.3643 | 36.14 | 0xa8...7762 | |
| 04/03/2026 | 5:50:53 PM | sell | $6.32 | $0.3643 | 6.32 | 0.3643 | 17.35 | 0x74...32f5 | |
| 04/03/2026 | 5:50:53 PM | sell | $13.17 | $0.3643 | 13.17 | 0.3643 | 36.14 | 0x4e...5baf | |
| 04/03/2026 | 5:50:04 PM | buy | $2.56 | $0.3664 | 2.56 | 0.3664 | 7 | 0x02...fd2b | |
| 04/03/2026 | 5:45:34 PM | buy | $161.62 | $0.366 | 161.62 | 0.366 | 441.52 | 0x52...7909 | |
| 04/03/2026 | 5:43:16 PM | sell | $2.5 | $0.364 | 2.5 | 0.364 | 6.87 | 0x84...eead | |
| 04/03/2026 | 5:43:15 PM | sell | $32.97 | $0.3641 | 32.97 | 0.3641 | 90.56 | 0xb1...fb18 | |
| 04/03/2026 | 5:43:01 PM | sell | $4.61 | $0.3641 | 4.61 | 0.3641 | 12.68 | 0x92...7f8c | |
| 04/03/2026 | 5:42:59 PM | sell | $26.38 | $0.3641 | 26.38 | 0.3641 | 72.45 | 0x1f...b328 | |
| 04/03/2026 | 5:42:19 PM | sell | $7.58 | $0.3642 | 7.58 | 0.3642 | 20.83 | 0x2e...ee86 |