- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 982,849
- Pooled USDT:
- $429,112.08
FIST/USDT price stats on BNB Chain
As of April 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.4355. FIST price is up 23.17% in the last 24 hours. The trading history for the last 24 hours contains 8495 trades with trading volume of $1,429,786.47. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $87,101,749.89. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $858,224.18. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $858,224.18.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 8495 in the last 24 hours, 3822 of which are buy transactions, and 4673 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,429,786.47 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4355, captured at 9:35 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4355 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:34:38 AM | sell | $0.03226 | $0.4355 | 0.03226 | 0.4355 | 0.07409 | 0x17...a97d | |
| 04/09/2026 | 9:34:28 AM | sell | $0.1038 | $0.4355 | 0.1038 | 0.4355 | 0.2383 | 0x85...0efb | |
| 04/09/2026 | 9:34:27 AM | sell | $9.68 | $0.4355 | 9.68 | 0.4355 | 22.24 | 0x9b...c376 | |
| 04/09/2026 | 9:34:25 AM | sell | $77.67 | $0.4356 | 77.67 | 0.4356 | 178.31 | 0x14...4e4f | |
| 04/09/2026 | 9:34:25 AM | buy | $138.8 | $0.4377 | 138.8 | 0.4377 | 317.1 | 0x14...4e4f | |
| 04/09/2026 | 9:34:25 AM | sell | $273.06 | $0.4356 | 273.06 | 0.4356 | 626.75 | 0x38...39ef | |
| 04/09/2026 | 9:34:21 AM | sell | $0.04348 | $0.4359 | 0.04348 | 0.4359 | 0.09975 | 0x8d...9a35 | |
| 04/09/2026 | 9:34:18 AM | sell | $0.03572 | $0.4359 | 0.03572 | 0.4359 | 0.08194 | 0x78...683a | |
| 04/09/2026 | 9:34:17 AM | sell | $0.03726 | $0.4359 | 0.03726 | 0.4359 | 0.08547 | 0x99...03fb | |
| 04/09/2026 | 9:34:11 AM | sell | $0.03852 | $0.4359 | 0.03852 | 0.4359 | 0.08836 | 0xd5...7a93 | |
| 04/09/2026 | 9:34:08 AM | sell | $0.05331 | $0.4359 | 0.05331 | 0.4359 | 0.1222 | 0x15...13e0 | |
| 04/09/2026 | 9:33:58 AM | sell | $1.8 | $0.4359 | 1.8 | 0.4359 | 4.15 | 0x83...ebfc | |
| 04/09/2026 | 9:33:55 AM | sell | $0.8634 | $0.4359 | 0.8634 | 0.4359 | 1.98 | 0x3d...15ab | |
| 04/09/2026 | 9:33:54 AM | buy | $4.57 | $0.4381 | 4.57 | 0.4381 | 10.44 | 0x30...3346 | |
| 04/09/2026 | 9:33:51 AM | buy | $498.49 | $0.4376 | 498.49 | 0.4376 | 1,139.05 | 0xcf...1910 | |
| 04/09/2026 | 9:33:26 AM | buy | $78.57 | $0.437 | 78.57 | 0.437 | 179.77 | 0x3b...6714 | |
| 04/09/2026 | 9:32:38 AM | sell | $2.3 | $0.4347 | 2.3 | 0.4347 | 5.29 | 0x31...02fe | |
| 04/09/2026 | 9:32:33 AM | sell | $27.6 | $0.4348 | 27.6 | 0.4348 | 63.48 | 0x48...1a41 | |
| 04/09/2026 | 9:32:09 AM | sell | $0.4619 | $0.4348 | 0.4619 | 0.4348 | 1.06 | 0xff...a8c8 | |
| 04/09/2026 | 9:32:06 AM | buy | $185.19 | $0.4368 | 185.19 | 0.4368 | 423.96 | 0x9a...d217 |