- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 502,082.55
- Pooled USDT:
- $586,979.41
FIST/USDT price stats on BNB Chain
As of November 29, 2025, the current price of FIST token on DEX PancakeSwap is $1.17. FIST price is up 16.71% in the last 24 hours. The trading history for the last 24 hours contains 16113 trades with trading volume of $7,330,854.31. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $234,402,753.57. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,173,958.84. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,173,958.84.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 16113 in the last 24 hours, 7432 of which are buy transactions, and 8681 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $7,330,854.31 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.17, captured at 11:11 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.17 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:11:15 PM | buy | $2.97 | $1.17 | 2.97 | 1.17 | 2.53 | 0xbb...b02e | |
| 11/29/2025 | 11:11:09 PM | buy | $99.7 | $1.17 | 99.7 | 1.17 | 85.08 | 0x43...c739 | |
| 11/29/2025 | 11:10:48 PM | buy | $4.75 | $1.17 | 4.75 | 1.17 | 4.05 | 0xac...eba5 | |
| 11/29/2025 | 11:10:15 PM | buy | $69.79 | $1.17 | 69.79 | 1.17 | 59.57 | 0xf5...543c | |
| 11/29/2025 | 11:10:04 PM | buy | $10.96 | $1.17 | 10.96 | 1.17 | 9.36 | 0x62...aa05 | |
| 11/29/2025 | 11:09:58 PM | buy | $1.17 | $1.17 | 1.17 | 1.17 | 1 | 0x85...2e50 | |
| 11/29/2025 | 11:09:54 PM | buy | $10.96 | $1.17 | 10.96 | 1.17 | 9.36 | 0x5a...cf9c | |
| 11/29/2025 | 11:09:44 PM | buy | $1,029.6 | $1.16 | 1,029.6 | 1.16 | 880.63 | 0x2c...1336 | |
| 11/29/2025 | 11:09:44 PM | sell | $1,160.1 | $1.16 | 1,160.1 | 1.16 | 997 | 0x06...0536 | |
| 11/29/2025 | 11:09:42 PM | buy | $6.96 | $1.17 | 6.96 | 1.17 | 5.94 | 0xb5...870b | |
| 11/29/2025 | 11:09:40 PM | buy | $10.96 | $1.17 | 10.96 | 1.17 | 9.35 | 0xb4...e128 | |
| 11/29/2025 | 11:09:36 PM | buy | $23.41 | $1.17 | 23.41 | 1.17 | 19.98 | 0x07...5f21 | |
| 11/29/2025 | 11:09:27 PM | sell | $13.67 | $1.16 | 13.67 | 1.16 | 11.7 | 0xff...b614 | |
| 11/29/2025 | 11:09:28 PM | buy | $607.96 | $1.17 | 607.96 | 1.17 | 519.46 | 0xe5...7886 | |
| 11/29/2025 | 11:09:28 PM | sell | $1,162.14 | $1.16 | 1,162.14 | 1.16 | 997 | 0x1a...07c0 | |
| 11/29/2025 | 11:09:26 PM | buy | $10.96 | $1.17 | 10.96 | 1.17 | 9.34 | 0x69...0b53 | |
| 11/29/2025 | 11:09:27 PM | buy | $8.22 | $1.17 | 8.22 | 1.17 | 7 | 0xef...8fb1 | |
| 11/29/2025 | 11:09:02 PM | buy | $498.5 | $1.17 | 498.5 | 1.17 | 425.05 | 0x70...0634 | |
| 11/29/2025 | 11:08:49 PM | sell | $51.2 | $1.16 | 51.2 | 1.16 | 43.92 | 0xc3...b680 | |
| 11/29/2025 | 11:08:49 PM | buy | $47.22 | $1.17 | 47.22 | 1.17 | 40.3 | 0x7d...3558 |