- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $369,262.84
FIST/USDT price stats on BNB Chain
As of April 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.362. FIST price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $105,205.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,409,905.14. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $738,525.70. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $738,525.70.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1006 in the last 24 hours, 678 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $105,205.54 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.362, captured at 3:28 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.362 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:27:41 AM | buy | $199.4 | $0.362 | 199.4 | 0.362 | 550.75 | 0x48...eeda | |
| 04/08/2026 | 3:27:27 AM | buy | $0.09816 | $0.3618 | 0.09816 | 0.3618 | 0.2712 | 0x5a...1dff | |
| 04/08/2026 | 3:27:18 AM | buy | $9.97 | $0.3618 | 9.97 | 0.3618 | 27.55 | 0x26...6a02 | |
| 04/08/2026 | 3:26:16 AM | sell | $367.23 | $0.3603 | 367.23 | 0.3603 | 1,019 | 0xac...47cf | |
| 04/08/2026 | 3:26:14 AM | buy | $299 | $0.3622 | 299 | 0.3622 | 825.37 | 0x96...2ff0 | |
| 04/08/2026 | 3:25:17 AM | sell | $13.87 | $0.3601 | 13.87 | 0.3601 | 38.53 | 0x58...6196 | |
| 04/08/2026 | 3:23:04 AM | buy | $152.07 | $0.3618 | 152.07 | 0.3618 | 420.27 | 0x57...5d84 | |
| 04/08/2026 | 3:22:51 AM | sell | $29.77 | $0.3599 | 29.77 | 0.3599 | 82.71 | 0x3f...cbf4 | |
| 04/08/2026 | 3:22:38 AM | sell | $397.45 | $0.3603 | 397.45 | 0.3603 | 1,103 | 0xac...677c | |
| 04/08/2026 | 3:22:31 AM | sell | $0.4457 | $0.3607 | 0.4457 | 0.3607 | 1.23 | 0x3f...d984 | |
| 04/08/2026 | 3:22:30 AM | buy | $199.39 | $0.3623 | 199.39 | 0.3623 | 550.27 | 0x7f...e9b1 | |
| 04/08/2026 | 3:22:27 AM | sell | $401.13 | $0.3607 | 401.13 | 0.3607 | 1,112 | 0xaa...0f03 | |
| 04/08/2026 | 3:22:25 AM | buy | $1,421.72 | $0.3617 | 1,421.72 | 0.3617 | 3,930.42 | 0x90...d388 | |
| 04/08/2026 | 3:22:10 AM | buy | $0.04281 | $0.3601 | 0.04281 | 0.3601 | 0.1188 | 0xec...269e | |
| 04/08/2026 | 3:22:08 AM | buy | $0.7101 | $0.3601 | 0.7101 | 0.3601 | 1.97 | 0x19...f650 | |
| 04/08/2026 | 3:22:02 AM | buy | $27.88 | $0.3601 | 27.88 | 0.3601 | 77.43 | 0x4c...4ad7 | |
| 04/08/2026 | 3:21:50 AM | buy | $1.4 | $0.36 | 1.4 | 0.36 | 3.88 | 0xcc...8e54 | |
| 04/08/2026 | 3:21:48 AM | buy | $18 | $0.36 | 18 | 0.36 | 49.99 | 0xf7...c1e5 | |
| 04/08/2026 | 3:21:48 AM | buy | $649.19 | $0.3594 | 649.19 | 0.3594 | 1,806.2 | 0x14...564b | |
| 04/08/2026 | 3:21:48 AM | sell | $1,837.42 | $0.3587 | 1,837.42 | 0.3587 | 5,121.15 | 0xf3...136a |