- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 951,878.03
- Pooled USDT:
- $376,048.93
FIST/USDT price stats on BNB Chain
As of March 23, 2026, the current price of FIST token on DEX PancakeSwap is $0.396. FIST price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4213 trades with trading volume of $694,987.44. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,205,825.35. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $752,097.87. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $752,097.87.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4213 in the last 24 hours, 1949 of which are buy transactions, and 2264 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $694,987.44 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.396, captured at 4:11 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.396 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 4:10:30 PM | sell | $7.62 | $0.394 | 7.62 | 0.394 | 19.34 | 0x5e...05c2 | |
| 03/23/2026 | 4:10:42 PM | buy | $19.94 | $0.396 | 19.94 | 0.396 | 50.34 | 0x95...12e2 | |
| 03/23/2026 | 4:10:24 PM | buy | $823.9 | $0.3951 | 823.9 | 0.3951 | 2,085 | 0x54...c91a | |
| 03/23/2026 | 4:10:11 PM | buy | $5.63 | $0.3936 | 5.63 | 0.3936 | 14.31 | 0xa7...d6c0 | |
| 03/23/2026 | 4:10:11 PM | buy | $12.27 | $0.3936 | 12.27 | 0.3936 | 31.17 | 0x0e...a0ee | |
| 03/23/2026 | 4:10:14 PM | buy | $308.88 | $0.3939 | 308.88 | 0.3939 | 784.02 | 0x5b...082c | |
| 03/23/2026 | 4:10:11 PM | buy | $407.54 | $0.3931 | 407.54 | 0.3931 | 1,036.53 | 0xa7...d6c0 | |
| 03/23/2026 | 4:10:17 PM | sell | $0.0374 | $0.3923 | 0.0374 | 0.3923 | 0.09533 | 0x81...3cf4 | |
| 03/23/2026 | 4:10:11 PM | sell | $1,487.89 | $0.3923 | 1,487.89 | 0.3923 | 3,792.28 | 0x30...4654 | |
| 03/23/2026 | 4:09:53 PM | sell | $0.2263 | $0.3939 | 0.2263 | 0.3939 | 0.5746 | 0xdf...d74e | |
| 03/23/2026 | 4:09:40 PM | sell | $28.47 | $0.3939 | 28.47 | 0.3939 | 72.28 | 0x37...56d1 | |
| 03/23/2026 | 4:09:08 PM | buy | $6.38 | $0.3959 | 6.38 | 0.3959 | 16.11 | 0x8f...5047 | |
| 03/23/2026 | 4:09:17 PM | sell | $0.2476 | $0.3939 | 0.2476 | 0.3939 | 0.6284 | 0xf3...728a | |
| 03/23/2026 | 4:09:08 PM | sell | $6.71 | $0.3939 | 6.71 | 0.3939 | 17.05 | 0xaf...27c1 | |
| 03/23/2026 | 4:08:53 PM | sell | $0.2338 | $0.3939 | 0.2338 | 0.3939 | 0.5935 | 0x25...bbb4 | |
| 03/23/2026 | 4:08:55 PM | buy | $0.001142 | $0.396 | 0.001142 | 0.396 | 0.002885 | 0x41...bf38 | |
| 03/23/2026 | 4:08:38 PM | buy | $134.53 | $0.3958 | 134.53 | 0.3958 | 339.89 | 0x23...afae | |
| 03/23/2026 | 4:07:47 PM | sell | $51.19 | $0.3937 | 51.19 | 0.3937 | 130.02 | 0xd8...0d2d | |
| 03/23/2026 | 4:07:47 PM | buy | $0.09764 | $0.3956 | 0.09764 | 0.3956 | 0.2467 | 0x55...cd0b | |
| 03/23/2026 | 4:07:47 PM | buy | $0.03469 | $0.3957 | 0.03469 | 0.3957 | 0.08765 | 0x97...6c1d |