WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3092
Price
0.3092 USDT
TVL
$625,863.91
MKT CAP
$61.9M
5m
0.50%
1h
-0.46%
4h
-0.24%
24h
-5.17%
Share
TXNS
1K
Buys
770
Sells
509
Volume
109K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.01M
Pooled USDT:
$312,931.95

FIST/USDT price stats on BNB Chain

As of May 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.3092. FIST price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $108,977.82. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $61,852,747.56. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $625,863.92. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $625,863.92.

The total transactions of FIST/USDT is 1279 in the last 24 hours, 770 of which are buy transactions, and 509 are sales transactions.

FIST/USDT pool has a trading volume of $108,977.82 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3092, captured at 12:10 PM UTC.

The price of converting 1 FIST to USD is $0.3092 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202612:09:49 PMbuy$99.7$0.309299.70.3092322.370xf3...6cc2
05/08/202612:08:30 PMsell$33.19$0.307633.190.3076107.880x48...49ce
05/08/202612:06:14 PMbuy$19.94$0.309219.940.309264.480x11...9071
05/08/202612:05:51 PMsell$30.83$0.307630.830.3076100.220xac...4690
05/08/202612:03:49 PMsell$2.76$0.30772.760.30778.970x9c...3179
05/08/202612:03:44 PMsell$14.6$0.307714.60.307747.460xe9...74de
05/08/202612:02:02 PMbuy$0.1367$0.30920.13670.30920.44220x5b...50a3
05/08/202612:01:37 PMbuy$99.7$0.309199.70.3091322.450xda...fa77
05/08/202612:01:11 PMbuy$0.08932$0.3090.089320.3090.2890x7b...6211
05/08/202612:00:00 PMbuy$0.9533$0.3090.95330.3093.080x0a...fce5
05/08/202611:59:33 AMbuy$4.09$0.3094.090.30913.240xe5...c3b0
05/08/202611:58:50 AMbuy$6.06$0.3096.060.30919.630xae...51ba
05/08/202611:57:01 AMbuy$0.2991$0.3090.29910.3090.96770x64...47e2
05/08/202611:56:43 AMbuy$0.5553$0.3090.55530.3091.790xcd...37ee
05/08/202611:56:33 AMbuy$0.639$0.3090.6390.3092.060xb1...bca2
05/08/202611:55:54 AMbuy$0.02564$0.3090.025640.3090.082980x17...2cd7
05/08/202611:54:58 AMbuy$0.09323$0.3090.093230.3090.30160x92...5e6c
05/08/202611:55:00 AMbuy$0.2507$0.3090.25070.3090.81120xf4...b011
05/08/202611:54:50 AMsell$306.89$0.3078306.890.30789970xa9...5cb8
05/08/202611:54:28 AMsell$76.76$0.308276.760.3082249.070x50...d52f