WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$1.11
Price
1.11 USDT
TVL
$1.24M
MKT CAP
$222.8M
5m
-0.47%
1h
1.96%
4h
-0.94%
24h
-4.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
557,873.98
Pooled USDT:
$619,917.56

FIST/USDT price stats on BNB Chain

As of December 8, 2025, the current price of FIST token on DEX PancakeSwap is $1.11. FIST price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 6005 trades with trading volume of $2,021,945.18. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $222,794,629.41. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,239,835.13. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,239,835.13.

The total transactions of FIST/USDT is 6005 in the last 24 hours, 3288 of which are buy transactions, and 2717 are sales transactions.

FIST/USDT pool has a trading volume of $2,021,945.18 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 1.11, captured at 1:34 AM UTC.

The price of converting 1 FIST to USD is $1.11 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/20251:33:46 AMbuy$3.88$1.113.881.113.480xd8...320a
12/08/20251:33:46 AMsell$9.23$1.19.231.18.330x02...861f
12/08/20251:33:41 AMsell$149.9$1.1149.91.1135.210x28...2967
12/08/20251:33:41 AMbuy$9.75$1.119.751.118.750x0b...4586
12/08/20251:33:14 AMbuy$199$1.111991.11178.610x18...4852
12/08/20251:32:43 AMbuy$5$1.1151.114.490x41...3502
12/08/20251:32:41 AMbuy$28.77$1.1128.771.1125.840x32...962e
12/08/20251:32:12 AMsell$101.52$1.1101.521.191.610xe3...bce0
12/08/20251:32:13 AMbuy$12.74$1.1112.741.1111.440x90...4825
12/08/20251:32:13 AMbuy$28.28$1.1128.281.1125.390x90...4825
12/08/20251:31:51 AMbuy$2,697.91$1.12,697.911.12,432.660xb1...78ad
12/08/20251:31:51 AMsell$3,003.06$1.13,003.061.12,7200x76...e7f6
12/08/20251:31:16 AMbuy$21.84$1.1121.841.1119.590xaa...1a80
12/08/20251:31:14 AMbuy$1.39$1.111.391.111.250x4a...3c8e
12/08/20251:31:14 AMbuy$503.82$1.11503.821.11452.280xe1...193f
12/08/20251:31:14 AMsell$1,660.7$1.111,660.71.111,495.50x85...ed1b
12/08/20251:31:14 AMbuy$9.04$1.119.041.118.110xe1...193f
12/08/20251:31:14 AMbuy$9.04$1.119.041.118.110xe1...193f
12/08/20251:30:34 AMbuy$24.49$1.1124.491.1121.890xf9...914b
12/08/20251:30:33 AMbuy$9.04$1.119.041.118.080x9f...008d