WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.368
Price
0.368 USDT
TVL
$744,048.08
MKT CAP
$73.6M
5m
0.50%
1h
0.46%
4h
1.16%
24h
0.81%
Share
TXNS
896
Buys
455
Sells
441
Volume
92K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.01M
Pooled USDT:
$372,024.04

FIST/USDT price stats on BNB Chain

As of April 7, 2026, the current price of FIST token on DEX PancakeSwap is $0.368. FIST price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $91,516.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,600,263.41. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $744,048.09. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $744,048.09.

The total transactions of FIST/USDT is 896 in the last 24 hours, 455 of which are buy transactions, and 441 are sales transactions.

FIST/USDT pool has a trading volume of $91,516.90 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.368, captured at 6:56 AM UTC.

The price of converting 1 FIST to USD is $0.368 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20266:54:51 AMbuy$11.94$0.36811.940.36832.45
0xF32...2086
0xae...9d99
04/07/20266:50:09 AMsell$7$0.366170.366119.11
0x657...bA0f
0xcb...bb40
04/07/20266:47:33 AMbuy$10.85$0.367910.850.367929.51
0x9D9...aa13
0x25...d07f
04/07/20266:45:06 AMbuy$49.85$0.367949.850.3679135.48
0xFd6...44fF
0xb9...435a
04/07/20266:43:24 AMbuy$35$0.3678350.367895.14
0xB5B...DDD8
0x17...3e34
04/07/20266:41:58 AMsell$753.69$0.3667753.690.36672,055.22
0xBCc...52cd
0xac...e1ad
04/07/20266:37:18 AMsell$3.51$0.36743.510.36749.56
0xc9e...db33
0xc2...035a
04/07/20266:23:13 AMbuy$308.65$0.369308.650.369836.43
0x28E...8d06
0x78...a800
04/07/20266:20:16 AMbuy$430.2$0.3682430.20.36821,168.16
0xED7...6404
0x99...cab2
04/07/20266:19:46 AMbuy$424.19$0.3674424.190.36741,154.49
0x190...F2BF
0x95...8b36
04/07/20266:19:05 AMbuy$35.75$0.366935.750.366997.43
0x9cC...b1c9
0xdb...f995
04/07/20266:17:22 AMbuy$227.32$0.3667227.320.3667619.89
0x999...0515
0x6c...ccde
04/07/20266:17:02 AMbuy$222.36$0.3662222.360.3662607.1
0x999...0515
0x94...18b5
04/07/20266:13:54 AMbuy$0.1888$0.36580.18880.36580.5161
0x7AF...195b
0xf9...b09a
04/07/20266:13:34 AMbuy$0.307$0.36580.3070.36580.8391
0x7AF...195b
0x8a...b31d
04/07/20266:13:21 AMbuy$0.1625$0.36580.16250.36580.4443
0x73f...2b87
0xd1...b70f
04/07/20266:13:21 AMbuy$1.48$0.36581.480.36584.05
0x7d1...61AD
0x57...625e
04/07/20266:13:19 AMbuy$0.7816$0.36580.78160.36582.13
0x7AF...195b
0x34...322e
04/07/20266:13:08 AMbuy$0.9558$0.36580.95580.36582.61
0x7AF...195b
0xa0...74a8
04/07/20266:13:05 AMbuy$1.21$0.36581.210.36583.33
0x7AF...195b
0x35...e109