Info about FIST-USDT pair
- Pooled FIST:
- 942,004.34
- Pooled USDT:
- $350,292.69
FIST/USDT price stats on BNB Chain
As of April 23, 2026, the current price of FIST token on DEX PancakeSwap is $0.371. FIST price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $63,364.08. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,206,920.87. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $700,585.40. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $700,585.40.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 816 in the last 24 hours, 493 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $63,364.08 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.371, captured at 4:10 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.371 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:08:10 PM | sell | $99.24 | $0.371 | 99.24 | 0.371 | 267.47 | 0xf5...e953 | |
| 04/23/2026 | 4:05:29 PM | sell | $74.02 | $0.3712 | 74.02 | 0.3712 | 199.4 | 0xaa...9135 | |
| 04/23/2026 | 4:03:23 PM | buy | $0.1705 | $0.3731 | 0.1705 | 0.3731 | 0.457 | 0xb3...7a39 | |
| 04/23/2026 | 3:59:16 PM | buy | $0.3681 | $0.3731 | 0.3681 | 0.3731 | 0.9865 | 0xaa...8f4c | |
| 04/23/2026 | 3:58:39 PM | buy | $56.56 | $0.373 | 56.56 | 0.373 | 151.59 | 0x1f...84c4 | |
| 04/23/2026 | 3:56:50 PM | buy | $0.2629 | $0.373 | 0.2629 | 0.373 | 0.705 | 0x6e...a2e2 | |
| 04/23/2026 | 3:56:07 PM | buy | $0.09157 | $0.373 | 0.09157 | 0.373 | 0.2454 | 0x13...b3ea | |
| 04/23/2026 | 3:53:42 PM | buy | $0.09993 | $0.373 | 0.09993 | 0.373 | 0.2678 | 0x49...7691 | |
| 04/23/2026 | 3:52:07 PM | sell | $14.66 | $0.3711 | 14.66 | 0.3711 | 39.51 | 0x8c...a98e | |
| 04/23/2026 | 3:48:51 PM | buy | $72.08 | $0.3729 | 72.08 | 0.3729 | 193.26 | 0x1e...b6a6 | |
| 04/23/2026 | 3:47:50 PM | buy | $4.79 | $0.3729 | 4.79 | 0.3729 | 12.85 | 0x49...abac | |
| 04/23/2026 | 3:41:41 PM | buy | $15.35 | $0.373 | 15.35 | 0.373 | 41.15 | 0x4e...5513 | |
| 04/23/2026 | 3:41:34 PM | sell | $28.75 | $0.371 | 28.75 | 0.371 | 77.48 | 0xfd...c737 | |
| 04/23/2026 | 3:34:02 PM | buy | $0.004854 | $0.3729 | 0.004854 | 0.3729 | 0.01301 | 0x04...101d | |
| 04/23/2026 | 3:33:25 PM | sell | $205.85 | $0.3712 | 205.85 | 0.3712 | 554.42 | 0x39...37df | |
| 04/23/2026 | 3:32:40 PM | buy | $122.4 | $0.3732 | 122.4 | 0.3732 | 327.94 | 0x77...a66c | |
| 04/23/2026 | 3:30:26 PM | sell | $5.91 | $0.3712 | 5.91 | 0.3712 | 15.93 | 0x6b...5951 | |
| 04/23/2026 | 3:26:36 PM | buy | $199.4 | $0.3729 | 199.4 | 0.3729 | 534.7 | 0x83...f863 | |
| 04/23/2026 | 3:26:14 PM | buy | $0.1151 | $0.3727 | 0.1151 | 0.3727 | 0.3089 | 0x02...639e | |
| 04/23/2026 | 3:25:52 PM | buy | $5.54 | $0.3726 | 5.54 | 0.3726 | 14.86 | 0xf7...84e4 |