- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 852,511.49
- Pooled USDT:
- $436,116.56
FIST/USDT price stats on BNB Chain
As of March 4, 2026, the current price of FIST token on DEX PancakeSwap is $0.5102. FIST price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 10743 trades with trading volume of $2,050,580.85. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $102,056,977.43. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $872,233.12. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $872,233.12.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 10743 in the last 24 hours, 5154 of which are buy transactions, and 5589 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,050,580.85 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5102, captured at 8:54 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5102 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:54:33 AM | buy | $0.4483 | $0.5128 | 0.4483 | 0.5128 | 0.8741 | 0xd3...fba2 | |
| 03/04/2026 | 8:53:55 AM | sell | $2.54 | $0.5102 | 2.54 | 0.5102 | 4.98 | 0x78...0fa5 | |
| 03/04/2026 | 8:53:51 AM | buy | $3.34 | $0.5128 | 3.34 | 0.5128 | 6.51 | 0x70...8d48 | |
| 03/04/2026 | 8:53:45 AM | buy | $7.25 | $0.5128 | 7.25 | 0.5128 | 14.15 | 0x35...f7e1 | |
| 03/04/2026 | 8:53:44 AM | buy | $2.64 | $0.5128 | 2.64 | 0.5128 | 5.15 | 0x81...78f9 | |
| 03/04/2026 | 8:53:38 AM | sell | $756.16 | $0.511 | 756.16 | 0.511 | 1,479.71 | 0x66...1e5a | |
| 03/04/2026 | 8:53:39 AM | buy | $2.74 | $0.5127 | 2.74 | 0.5127 | 5.35 | 0xa1...3db2 | |
| 03/04/2026 | 8:53:39 AM | buy | $27.53 | $0.5127 | 27.53 | 0.5127 | 53.7 | 0xfa...a72a | |
| 03/04/2026 | 8:53:40 AM | buy | $10.6 | $0.5128 | 10.6 | 0.5128 | 20.68 | 0x84...f65e | |
| 03/04/2026 | 8:53:38 AM | buy | $11.37 | $0.5127 | 11.37 | 0.5127 | 22.18 | 0x29...d14d | |
| 03/04/2026 | 8:53:27 AM | buy | $5.18 | $0.5144 | 5.18 | 0.5144 | 10.07 | 0x57...7306 | |
| 03/04/2026 | 8:53:24 AM | buy | $1.55 | $0.5144 | 1.55 | 0.5144 | 3.03 | 0x8f...475c | |
| 03/04/2026 | 8:53:22 AM | buy | $1.99 | $0.5144 | 1.99 | 0.5144 | 3.87 | 0xae...7831 | |
| 03/04/2026 | 8:53:24 AM | buy | $1.15 | $0.5144 | 1.15 | 0.5144 | 2.24 | 0xc9...6662 | |
| 03/04/2026 | 8:53:17 AM | buy | $9.97 | $0.5144 | 9.97 | 0.5144 | 19.38 | 0x76...85ad | |
| 03/04/2026 | 8:53:13 AM | buy | $1.99 | $0.5144 | 1.99 | 0.5144 | 3.87 | 0x25...a84e | |
| 03/04/2026 | 8:53:05 AM | buy | $0.3788 | $0.5144 | 0.3788 | 0.5144 | 0.7364 | 0xce...a4de | |
| 03/04/2026 | 8:53:04 AM | buy | $4.98 | $0.5144 | 4.98 | 0.5144 | 9.69 | 0x0c...b7f7 | |
| 03/04/2026 | 8:52:50 AM | buy | $8.78 | $0.5144 | 8.78 | 0.5144 | 17.08 | 0x29...7fb4 | |
| 03/04/2026 | 8:52:44 AM | sell | $298.45 | $0.5121 | 298.45 | 0.5121 | 582.71 | 0x04...51d0 |