- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 511,310.15
- Pooled USDT:
- $576,591.06
FIST/USDT price stats on BNB Chain
As of November 21, 2025, the current price of FIST token on DEX PancakeSwap is $1.12. FIST price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 13650 trades with trading volume of $4,389,373.11. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $224,978,998.79. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,153,182.13. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,153,182.13.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 13650 in the last 24 hours, 6907 of which are buy transactions, and 6743 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $4,389,373.11 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.12, captured at 7:23 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.12 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:23:50 AM | sell | $560.75 | $1.12 | 560.75 | 1.12 | 499 | 0x3c...aba6 | |
| 11/21/2025 | 7:23:48 AM | sell | $1.4 | $1.12 | 1.4 | 1.12 | 1.24 | 0xdd...d98d | |
| 11/21/2025 | 7:23:40 AM | sell | $19.86 | $1.12 | 19.86 | 1.12 | 17.65 | 0xfa...bffa | |
| 11/21/2025 | 7:23:40 AM | sell | $20.64 | $1.12 | 20.64 | 1.12 | 18.35 | 0x51...51f8 | |
| 11/21/2025 | 7:23:39 AM | sell | $1.41 | $1.12 | 1.41 | 1.12 | 1.25 | 0xe2...d8be | |
| 11/21/2025 | 7:23:30 AM | sell | $1.68 | $1.12 | 1.68 | 1.12 | 1.49 | 0x97...5840 | |
| 11/21/2025 | 7:23:27 AM | sell | $417.68 | $1.12 | 417.68 | 1.12 | 371 | 0x38...955b | |
| 11/21/2025 | 7:23:22 AM | sell | $2.72 | $1.12 | 2.72 | 1.12 | 2.41 | 0xa4...88e1 | |
| 11/21/2025 | 7:23:18 AM | buy | $274.17 | $1.13 | 274.17 | 1.13 | 242.25 | 0x52...1dfd | |
| 11/21/2025 | 7:23:15 AM | sell | $3.2 | $1.12 | 3.2 | 1.12 | 2.84 | 0x92...eff4 | |
| 11/21/2025 | 7:23:15 AM | sell | $2.57 | $1.12 | 2.57 | 1.12 | 2.28 | 0x07...0b13 | |
| 11/21/2025 | 7:23:15 AM | sell | $5.78 | $1.12 | 5.78 | 1.12 | 5.13 | 0x90...72ab | |
| 11/21/2025 | 7:23:15 AM | sell | $501.32 | $1.12 | 501.32 | 1.12 | 445 | 0x0c...2178 | |
| 11/21/2025 | 7:23:14 AM | sell | $38.63 | $1.12 | 38.63 | 1.12 | 34.26 | 0xe1...0150 | |
| 11/21/2025 | 7:23:12 AM | sell | $39.04 | $1.12 | 39.04 | 1.12 | 34.62 | 0x1e...b80c | |
| 11/21/2025 | 7:23:12 AM | sell | $6.26 | $1.12 | 6.26 | 1.12 | 5.55 | 0xc0...f4be | |
| 11/21/2025 | 7:23:12 AM | sell | $38.76 | $1.12 | 38.76 | 1.12 | 34.36 | 0x29...5bc4 | |
| 11/21/2025 | 7:23:12 AM | sell | $5.34 | $1.12 | 5.34 | 1.12 | 4.73 | 0x16...c7ef | |
| 11/21/2025 | 7:23:12 AM | sell | $996.11 | $1.13 | 996.11 | 1.13 | 881.11 | 0x16...c7ef | |
| 11/21/2025 | 7:23:12 AM | sell | $3.53 | $1.12 | 3.53 | 1.12 | 3.13 | 0x7d...eee2 |