WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3962
Price
0.3962 USDT
TVL
$756,236.32
MKT CAP
$79.2M
5m
-0.47%
1h
-0.13%
4h
-0.62%
24h
-1.94%
Share
TXNS
2K
Buys
1K
Sells
827
Volume
395K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
951,869.28
Pooled USDT:
$378,118.16

FIST/USDT price stats on BNB Chain

As of March 25, 2026, the current price of FIST token on DEX PancakeSwap is $0.3962. FIST price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $395,455.97. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,249,722.35. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $756,236.33. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $756,236.33.

The total transactions of FIST/USDT is 2319 in the last 24 hours, 1492 of which are buy transactions, and 827 are sales transactions.

FIST/USDT pool has a trading volume of $395,455.97 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3962, captured at 12:46 PM UTC.

The price of converting 1 FIST to USD is $0.3962 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/202612:45:00 PMsell$4.01$0.39624.010.396210.13
0x8D3...374d
0xcc...ed54
03/25/202612:44:35 PMsell$6.78$0.39626.780.396217.12
0x35a...281a
0xc3...68c2
03/25/202612:44:15 PMsell$6.11$0.39626.110.396215.42
0x8D3...374d
0x47...4d4d
03/25/202612:43:53 PMbuy$2.96$0.39822.960.39827.44
0xF02...2485
0x69...0d6e
03/25/202612:42:52 PMbuy$5.82$0.39825.820.398214.62
0x8D3...374d
0x0c...bcb6
03/25/202612:42:28 PMbuy$0.3089$0.39820.30890.39820.7757
0xC3f...FD1d
0x86...970e
03/25/202612:42:28 PMbuy$4.66$0.39824.660.398211.7
0x454...bD73
0xfb...8a80
03/25/202612:42:19 PMbuy$5.54$0.39825.540.398213.92
0xe3B...E78A
0x98...6fb0
03/25/202612:42:23 PMbuy$10$0.3982100.398225.11
0x4a7...dC6f
0x57...7f4d
03/25/202612:40:47 PMsell$25.67$0.396225.670.396264.8
0x939...bE1c
0xdf...16c8
03/25/202612:39:44 PMbuy$120$0.39811200.3981301.4
0x4ba...336c
0xe3...1a84
03/25/202612:35:56 PMsell$10.03$0.39610.030.39625.35
0x208...1e20
0x92...c86c
03/25/202612:28:10 PMbuy$275.8$0.3977275.80.3977693.43
0x9b4...c344
0x75...ddcc
03/25/202612:28:06 PMsell$323.18$0.3958323.180.3958816.52
0x1ad...5049
0x72...05bd
03/25/202612:21:17 PMsell$10.15$0.396110.150.396125.63
0xAF6...dA59
0x2e...5477
03/25/202612:20:06 PMsell$11.03$0.396111.030.396127.84
0x5b2...c477
0x03...4286
03/25/202612:15:21 PMbuy$1.62$0.39811.620.39814.07
0xE4D...c55A
0xe6...5042
03/25/202612:12:55 PMbuy$274.12$0.3978274.120.3978688.96
0x9b4...c344
0x28...d931
03/25/202612:10:45 PMbuy$26.83$0.397526.830.397567.49
0x8b8...4bDE
0xd9...a6f2
03/25/202612:10:19 PMbuy$0.2526$0.39750.25260.39750.6354
0xC3f...FD1d
0x16...bee1