- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 928,015.76
- Pooled USDT:
- $362,694.25
FIST/USDT price stats on BNB Chain
As of February 27, 2026, the current price of FIST token on DEX PancakeSwap is $0.3914. FIST price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $313,292.12. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,280,017.53. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $725,388.51. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $725,388.51.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1813 in the last 24 hours, 814 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $313,292.12 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3914, captured at 1:57 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3914 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:54:02 PM | buy | $376.86 | $0.3914 | 376.86 | 0.3914 | 962.86 | 0x8c...d74f | |
| 02/27/2026 | 1:51:31 PM | buy | $250.24 | $0.3907 | 250.24 | 0.3907 | 640.46 | 0x9a...e9c9 | |
| 02/27/2026 | 1:51:18 PM | buy | $6.41 | $0.3904 | 6.41 | 0.3904 | 16.43 | 0xfe...f19d | |
| 02/27/2026 | 1:51:16 PM | buy | $19.94 | $0.3904 | 19.94 | 0.3904 | 51.07 | 0x81...dc95 | |
| 02/27/2026 | 1:51:00 PM | sell | $758.81 | $0.3892 | 758.81 | 0.3892 | 1,949.34 | 0x2d...7f35 | |
| 02/27/2026 | 1:49:52 PM | sell | $1.46 | $0.39 | 1.46 | 0.39 | 3.74 | 0x44...54cf | |
| 02/27/2026 | 1:47:50 PM | sell | $23.31 | $0.3901 | 23.31 | 0.3901 | 59.75 | 0x3a...dae7 | |
| 02/27/2026 | 1:47:23 PM | sell | $5.03 | $0.3901 | 5.03 | 0.3901 | 12.9 | 0xbb...989e | |
| 02/27/2026 | 1:47:22 PM | sell | $14.32 | $0.3901 | 14.32 | 0.3901 | 36.71 | 0xbc...5196 | |
| 02/27/2026 | 1:47:11 PM | sell | $1.98 | $0.3901 | 1.98 | 0.3901 | 5.09 | 0x12...33be | |
| 02/27/2026 | 1:46:58 PM | sell | $1.4 | $0.3901 | 1.4 | 0.3901 | 3.59 | 0x11...ea2a | |
| 02/27/2026 | 1:46:51 PM | sell | $64.78 | $0.3902 | 64.78 | 0.3902 | 166 | 0xd3...e111 | |
| 02/27/2026 | 1:46:46 PM | sell | $0.1017 | $0.3903 | 0.1017 | 0.3903 | 0.2607 | 0x53...b666 | |
| 02/27/2026 | 1:46:40 PM | sell | $4.87 | $0.3903 | 4.87 | 0.3903 | 12.49 | 0x09...6d2d | |
| 02/27/2026 | 1:46:31 PM | sell | $6.84 | $0.3903 | 6.84 | 0.3903 | 17.54 | 0xba...d2d9 | |
| 02/27/2026 | 1:46:32 PM | sell | $1.52 | $0.3903 | 1.52 | 0.3903 | 3.89 | 0xa7...2a3f | |
| 02/27/2026 | 1:46:27 PM | buy | $1,353.33 | $0.3924 | 1,353.33 | 0.3924 | 3,448.22 | 0x53...a5c1 | |
| 02/27/2026 | 1:46:27 PM | sell | $751.65 | $0.3911 | 751.65 | 0.3911 | 1,921.59 | 0xf6...1ee6 | |
| 02/27/2026 | 1:45:02 PM | sell | $0.3071 | $0.389 | 0.3071 | 0.389 | 0.7895 | 0x02...466d | |
| 02/27/2026 | 1:44:58 PM | sell | $3.02 | $0.389 | 3.02 | 0.389 | 7.77 | 0x4d...0bf3 |