- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.04M
- Pooled USDT:
- $304,819.74
FIST/USDT price stats on BNB Chain
As of May 15, 2026, the current price of FIST token on DEX PancakeSwap is $0.2936. FIST price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $83,359.73. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,721,116.33. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $609,639.49. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $609,639.49.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1077 in the last 24 hours, 508 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $83,359.73 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2936, captured at 5:06 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2936 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:01:17 AM | buy | $304.57 | $0.2936 | 304.57 | 0.2936 | 1,037.35 | 0xad...ef35 | |
| 05/15/2026 | 5:00:50 AM | buy | $0.997 | $0.2933 | 0.997 | 0.2933 | 3.39 | 0x84...0b77 | |
| 05/15/2026 | 5:00:26 AM | buy | $34.76 | $0.2932 | 34.76 | 0.2932 | 118.55 | 0x7d...1eaf | |
| 05/15/2026 | 5:00:26 AM | buy | $0.997 | $0.2932 | 0.997 | 0.2932 | 3.39 | 0x35...0d1c | |
| 05/15/2026 | 5:00:18 AM | buy | $0.997 | $0.2932 | 0.997 | 0.2932 | 3.39 | 0x9e...4bbe | |
| 05/15/2026 | 4:59:58 AM | buy | $66.87 | $0.2931 | 66.87 | 0.2931 | 228.11 | 0x5c...36a9 | |
| 05/15/2026 | 4:59:45 AM | buy | $8.22 | $0.2931 | 8.22 | 0.2931 | 28.07 | 0x67...d48f | |
| 05/15/2026 | 4:55:10 AM | buy | $99.7 | $0.2929 | 99.7 | 0.2929 | 340.27 | 0x14...9c75 | |
| 05/15/2026 | 4:54:28 AM | buy | $0.1109 | $0.2929 | 0.1109 | 0.2929 | 0.3787 | 0x82...eef4 | |
| 05/15/2026 | 4:52:41 AM | buy | $0.3677 | $0.2929 | 0.3677 | 0.2929 | 1.25 | 0x5c...d561 | |
| 05/15/2026 | 4:52:05 AM | buy | $0.1309 | $0.2929 | 0.1309 | 0.2929 | 0.447 | 0xfe...d690 | |
| 05/15/2026 | 4:51:38 AM | sell | $0.1208 | $0.2914 | 0.1208 | 0.2914 | 0.4146 | 0x83...a0a2 | |
| 05/15/2026 | 4:51:28 AM | buy | $0.3861 | $0.2929 | 0.3861 | 0.2929 | 1.31 | 0x82...0656 | |
| 05/15/2026 | 4:47:43 AM | buy | $0.006785 | $0.2929 | 0.006785 | 0.2929 | 0.02316 | 0xb3...36d7 | |
| 05/15/2026 | 4:47:42 AM | sell | $0.1037 | $0.2914 | 0.1037 | 0.2914 | 0.3559 | 0x2d...a81b | |
| 05/15/2026 | 4:47:13 AM | buy | $0.0001854 | $0.2929 | 0.0001854 | 0.2929 | 0.000633 | 0xea...12a0 | |
| 05/15/2026 | 4:43:33 AM | buy | $0.09191 | $0.2929 | 0.09191 | 0.2929 | 0.3138 | 0xed...fd49 | |
| 05/15/2026 | 4:38:36 AM | buy | $14.76 | $0.2928 | 14.76 | 0.2928 | 50.42 | 0xdf...ff2a | |
| 05/15/2026 | 4:36:55 AM | buy | $8.79 | $0.2928 | 8.79 | 0.2928 | 30.01 | 0xcf...c195 | |
| 05/15/2026 | 4:35:28 AM | buy | $25.24 | $0.2928 | 25.24 | 0.2928 | 86.21 | 0xf2...dfa7 |