WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3163
Price
0.3163 USDT
TVL
$542,234.09
MKT CAP
$63.3M
5m
0%
1h
0.01%
4h
-0.49%
24h
2.82%
Share
TXNS
1K
Buys
621
Sells
693
Volume
115K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
858,277.23
Pooled USDT:
$271,117.04

FIST/USDT price stats on BNB Chain

As of July 10, 2026, the current price of FIST token on DEX PancakeSwap is $0.3163. FIST price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $115,049.98. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $63,261,540.41. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $542,234.10. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $542,234.10.

The total transactions of FIST/USDT is 1314 in the last 24 hours, 621 of which are buy transactions, and 693 are sales transactions.

FIST/USDT pool has a trading volume of $115,049.98 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3163, captured at 1:07 PM UTC.

The price of converting 1 FIST to USD is $0.3163 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20261:02:13 PMbuy$316.04$0.3163316.040.3163999.18
0x8B9...6989
0xae...bf44
07/10/202612:54:50 PMsell$0.03731$0.31430.037310.31430.1186
0xe09...5268
0x75...99be
07/10/202612:52:47 PMbuy$0.2162$0.31590.21620.31590.6844
0xe09...5268
0x58...796d
07/10/202612:52:44 PMbuy$0.46$0.31590.460.31591.45
0xE66...1398
0x36...6235
07/10/202612:52:40 PMsell$313.55$0.3147313.550.3147996.27
0xf4c...1FA7
0xc2...0c96
07/10/202612:50:14 PMsell$105.31$0.3152105.310.3152334.09
0x9cF...dfee
0x79...18b2
07/10/202612:41:54 PMbuy$87.43$0.316887.430.3168275.98
0x59D...EF1E
0xfe...1b7a
07/10/202612:40:32 PMsell$2.1$0.31512.10.31516.68
0x7D0...eA58
0x74...7469
07/10/202612:37:06 PMsell$1.12$0.31511.120.31513.55
0x085...8FCa
0x46...ea0a
07/10/202612:35:31 PMsell$1.96$0.31511.960.31516.22
0xBf2...617a
0x0b...9631
07/10/202612:31:58 PMsell$2$0.315120.31516.36
0x887...82aD
0x39...ccbd
07/10/202612:14:36 PMbuy$14.95$0.316714.950.316747.21
0x758...F4c3
0x46...7805
07/10/202612:07:09 PMbuy$193.71$0.3165193.710.3165611.98
0x7fd...fD39
0x86...94fe
07/10/202612:06:15 PMbuy$0.1286$0.31620.12860.31620.4066
0xe09...5268
0xa5...b9e9
07/10/202612:06:01 PMbuy$0.5251$0.31620.52510.31621.66
0x844...6c1B
0xc8...8d1c
07/10/202612:01:56 PMbuy$10.6$0.316210.60.316233.54
0x74D...7422
0xef...4f32
07/10/202612:00:28 PMbuy$0.1265$0.31620.12650.31620.4
0x695...F122
0x5b...06fd
07/10/202611:58:53 AMbuy$19.94$0.316219.940.316263.05
0xb05...a33f
0x81...3f4b
07/10/202611:56:48 AMbuy$9.97$0.31629.970.316231.52
0x128...2399
0x1d...937d
07/10/202611:56:42 AMbuy$117.7$0.316117.70.316372.4
0xd75...0920
0xf6...3c32