- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $392,713.6
FIST/USDT price stats on BNB Chain
As of April 20, 2026, the current price of FIST token on DEX PancakeSwap is $0.3842. FIST price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $105,767.68. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,846,880.93. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $785,427.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $785,427.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1198 in the last 24 hours, 645 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $105,767.68 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3842, captured at 10:50 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3842 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:50:31 PM | buy | $320 | $0.3842 | 320 | 0.3842 | 832.82 | 0x25...25ce | |
| 04/20/2026 | 10:50:14 PM | buy | $37 | $0.3838 | 37 | 0.3838 | 96.38 | 0xbf...3cad | |
| 04/20/2026 | 10:47:56 PM | buy | $99.7 | $0.3837 | 99.7 | 0.3837 | 259.8 | 0x98...f704 | |
| 04/20/2026 | 10:47:15 PM | buy | $10.32 | $0.3836 | 10.32 | 0.3836 | 26.91 | 0x20...d67f | |
| 04/20/2026 | 10:47:02 PM | buy | $0.4481 | $0.3836 | 0.4481 | 0.3836 | 1.16 | 0xa0...6f79 | |
| 04/20/2026 | 10:46:57 PM | buy | $38.9 | $0.3835 | 38.9 | 0.3835 | 101.41 | 0xf5...f619 | |
| 04/20/2026 | 10:46:57 PM | sell | $75.67 | $0.3817 | 75.67 | 0.3817 | 198.23 | 0x7f...7937 | |
| 04/20/2026 | 10:37:21 PM | buy | $56.53 | $0.3836 | 56.53 | 0.3836 | 147.36 | 0x6e...0247 | |
| 04/20/2026 | 10:35:48 PM | buy | $37.7 | $0.3835 | 37.7 | 0.3835 | 98.3 | 0x4d...e57e | |
| 04/20/2026 | 10:30:08 PM | sell | $103.25 | $0.3817 | 103.25 | 0.3817 | 270.51 | 0x9a...8b72 | |
| 04/20/2026 | 10:29:33 PM | buy | $0.002839 | $0.3837 | 0.002839 | 0.3837 | 0.0074 | 0xd6...9ffd | |
| 04/20/2026 | 10:28:52 PM | buy | $1.29 | $0.3837 | 1.29 | 0.3837 | 3.36 | 0x4e...86ef | |
| 04/20/2026 | 10:28:44 PM | buy | $13.91 | $0.3837 | 13.91 | 0.3837 | 36.27 | 0x15...7390 | |
| 04/20/2026 | 10:28:44 PM | buy | $55.59 | $0.3835 | 55.59 | 0.3835 | 144.93 | 0x82...5c90 | |
| 04/20/2026 | 10:28:44 PM | buy | $29.9 | $0.3836 | 29.9 | 0.3836 | 77.93 | 0x15...7390 | |
| 04/20/2026 | 10:28:26 PM | buy | $16.77 | $0.3835 | 16.77 | 0.3835 | 43.73 | 0x53...592e | |
| 04/20/2026 | 10:21:29 PM | sell | $381.95 | $0.3819 | 381.95 | 0.3819 | 1,000 | 0x6f...7cd2 | |
| 04/20/2026 | 10:21:27 PM | buy | $100 | $0.3841 | 100 | 0.3841 | 260.31 | 0x53...7947 | |
| 04/20/2026 | 10:11:36 PM | buy | $0.07213 | $0.384 | 0.07213 | 0.384 | 0.1878 | 0x11...90f3 | |
| 04/20/2026 | 10:04:30 PM | buy | $0.2329 | $0.384 | 0.2329 | 0.384 | 0.6066 | 0x3a...b75d |