- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $311,598.73
FIST/USDT price stats on BNB Chain
As of May 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.3066. FIST price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $110,367.65. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $61,332,749.90. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $623,197.46. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $623,197.46.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1331 in the last 24 hours, 846 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $110,367.65 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3066, captured at 6:31 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3066 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:24:46 PM | buy | $0.4145 | $0.3066 | 0.4145 | 0.3066 | 1.35 | 0xe5...74a1 | |
| 05/08/2026 | 6:22:58 PM | buy | $1.85 | $0.3066 | 1.85 | 0.3066 | 6.04 | 0xad...6275 | |
| 05/08/2026 | 6:18:45 PM | buy | $0.4482 | $0.3066 | 0.4482 | 0.3066 | 1.46 | 0xf9...bc38 | |
| 05/08/2026 | 6:11:11 PM | sell | $19.34 | $0.3051 | 19.34 | 0.3051 | 63.38 | 0xfb...9d85 | |
| 05/08/2026 | 6:07:31 PM | buy | $0.1967 | $0.3066 | 0.1967 | 0.3066 | 0.6416 | 0x99...dacd | |
| 05/08/2026 | 6:04:52 PM | buy | $0.7652 | $0.3066 | 0.7652 | 0.3066 | 2.49 | 0x8d...daab | |
| 05/08/2026 | 6:04:37 PM | sell | $18.75 | $0.3051 | 18.75 | 0.3051 | 61.44 | 0x78...3cb5 | |
| 05/08/2026 | 6:03:54 PM | buy | $0.04719 | $0.3067 | 0.04719 | 0.3067 | 0.1538 | 0xa9...6978 | |
| 05/08/2026 | 5:47:53 PM | buy | $0.163 | $0.3067 | 0.163 | 0.3067 | 0.5316 | 0x29...125e | |
| 05/08/2026 | 5:47:33 PM | buy | $100 | $0.3066 | 100 | 0.3066 | 326.12 | 0xb6...b717 | |
| 05/08/2026 | 5:43:22 PM | buy | $0.4202 | $0.3065 | 0.4202 | 0.3065 | 1.37 | 0x09...5b67 | |
| 05/08/2026 | 5:42:49 PM | sell | $230.12 | $0.3052 | 230.12 | 0.3052 | 753.95 | 0xed...55dd | |
| 05/08/2026 | 5:39:55 PM | buy | $4.35 | $0.3069 | 4.35 | 0.3069 | 14.2 | 0x15...6e7b | |
| 05/08/2026 | 5:39:28 PM | buy | $199.4 | $0.3067 | 199.4 | 0.3067 | 649.97 | 0xf4...32ae | |
| 05/08/2026 | 5:39:13 PM | buy | $50.03 | $0.3065 | 50.03 | 0.3065 | 163.21 | 0x7f...cd75 | |
| 05/08/2026 | 5:38:28 PM | buy | $1.85 | $0.3064 | 1.85 | 0.3064 | 6.06 | 0xa2...c194 | |
| 05/08/2026 | 5:37:42 PM | buy | $0.3921 | $0.3064 | 0.3921 | 0.3064 | 1.27 | 0xc9...6639 | |
| 05/08/2026 | 5:37:42 PM | buy | $0.394 | $0.3064 | 0.394 | 0.3064 | 1.28 | 0x7e...90f0 | |
| 05/08/2026 | 5:32:58 PM | buy | $7.28 | $0.3064 | 7.28 | 0.3064 | 23.76 | 0xe5...48a7 | |
| 05/08/2026 | 5:32:46 PM | buy | $7.06 | $0.3064 | 7.06 | 0.3064 | 23.06 | 0xd4...29fe |