- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 941,497.64
- Pooled USDT:
- $359,167.65
FIST/USDT price stats on BNB Chain
As of June 19, 2026, the current price of FIST token on DEX PancakeSwap is $0.3823. FIST price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $241,025.36. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,466,333.90. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $718,335.31. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $718,335.31.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1361 in the last 24 hours, 760 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $241,025.36 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3823, captured at 11:15 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3823 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:30:11 PM | buy | $103.19 | $0.3823 | 103.19 | 0.3823 | 269.92 | 0x82...cc3d | |
| 06/18/2026 | 3:30:10 PM | sell | $40.76 | $0.3803 | 40.76 | 0.3803 | 107.18 | 0x96...b8b4 | |
| 06/18/2026 | 3:29:43 PM | sell | $3.09 | $0.3804 | 3.09 | 0.3804 | 8.12 | 0xbe...d5bc | |
| 06/18/2026 | 3:29:30 PM | sell | $4 | $0.3804 | 4 | 0.3804 | 10.52 | 0xde...0318 | |
| 06/18/2026 | 3:29:28 PM | sell | $44.04 | $0.3804 | 44.04 | 0.3804 | 115.75 | 0x62...4cd7 | |
| 06/18/2026 | 3:29:22 PM | sell | $25.27 | $0.3805 | 25.27 | 0.3805 | 66.42 | 0x01...b286 | |
| 06/18/2026 | 3:28:25 PM | buy | $1,134.97 | $0.3813 | 1,134.97 | 0.3813 | 2,975.89 | 0x1f...367c | |
| 06/18/2026 | 3:28:25 PM | sell | $59.41 | $0.3806 | 59.41 | 0.3806 | 156.08 | 0xb3...f521 | |
| 06/18/2026 | 3:28:24 PM | buy | $36.9 | $0.3801 | 36.9 | 0.3801 | 97.08 | 0x30...de37 | |
| 06/18/2026 | 3:28:24 PM | buy | $1,782.98 | $0.3782 | 1,782.98 | 0.3782 | 4,714.18 | 0x24...8121 | |
| 06/18/2026 | 3:28:24 PM | sell | $3,005.92 | $0.3776 | 3,005.92 | 0.3776 | 7,960.04 | 0x1f...f39e | |
| 06/18/2026 | 3:28:05 PM | sell | $52.13 | $0.3808 | 52.13 | 0.3808 | 136.87 | 0x54...35e0 | |
| 06/18/2026 | 3:28:05 PM | buy | $1,096 | $0.3816 | 1,096 | 0.3816 | 2,871.63 | 0x31...6662 | |
| 06/18/2026 | 3:28:02 PM | buy | $5.6 | $0.3804 | 5.6 | 0.3804 | 14.73 | 0x72...d91d | |
| 06/18/2026 | 3:28:02 PM | sell | $3,008.91 | $0.378 | 3,008.91 | 0.378 | 7,960.04 | 0xb7...6a92 | |
| 06/18/2026 | 3:28:02 PM | buy | $1,786.96 | $0.3785 | 1,786.96 | 0.3785 | 4,719.98 | 0xf5...3671 | |
| 06/18/2026 | 3:27:44 PM | buy | $1,072.9 | $0.3819 | 1,072.9 | 0.3819 | 2,808.92 | 0x6a...2000 | |
| 06/18/2026 | 3:27:41 PM | buy | $1,146.13 | $0.3796 | 1,146.13 | 0.3796 | 3,019.24 | 0x23...c329 | |
| 06/18/2026 | 3:27:41 PM | sell | $2,515.13 | $0.3791 | 2,515.13 | 0.3791 | 6,633.36 | 0x8b...76e8 | |
| 06/18/2026 | 3:27:31 PM | sell | $0.8554 | $0.3818 | 0.8554 | 0.3818 | 2.24 | 0x08...c659 |