WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3676
Price
0.3676 USDT
TVL
$694,404.58
MKT CAP
$73.5M
5m
0%
1h
-0.02%
4h
0.04%
24h
1.84%
Share
TXNS
1K
Buys
452
Sells
553
Volume
99K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
942,078.01
Pooled USDT:
$347,202.29

FIST/USDT price stats on BNB Chain

As of April 27, 2026, the current price of FIST token on DEX PancakeSwap is $0.3676. FIST price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $98,544.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,525,617.66. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $694,404.58. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $694,404.58.

The total transactions of FIST/USDT is 1005 in the last 24 hours, 452 of which are buy transactions, and 553 are sales transactions.

FIST/USDT pool has a trading volume of $98,544.32 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3676, captured at 8:42 PM UTC.

The price of converting 1 FIST to USD is $0.3676 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20268:33:56 PMsell$0.05417$0.36760.054170.36760.14730xa8...2a8a
04/27/20268:21:56 PMsell$0.05876$0.36760.058760.36760.15980x3f...44a1
04/27/20268:17:57 PMbuy$0.01584$0.36940.015840.36940.042890x53...ec54
04/27/20267:50:52 PMsell$0.01522$0.36760.015220.36760.04140x94...6f24
04/27/20267:47:07 PMsell$0.1508$0.36760.15080.36760.41020xb4...fe81
04/27/20267:44:22 PMbuy$8.86$0.36948.860.369423.990x59...1228
04/27/20267:39:47 PMsell$41.61$0.367641.610.3676113.20x28...305e
04/27/20267:33:46 PMsell$0.9261$0.36760.92610.36762.510x8c...93e9
04/27/20267:30:55 PMsell$0.5769$0.36770.57690.36771.560xb7...ccaf
04/27/20267:30:43 PMsell$11.87$0.367711.870.367732.290x89...2def
04/27/20267:29:48 PMsell$9.52$0.36779.520.367725.910x72...6965
04/27/20267:28:29 PMsell$0.04672$0.36770.046720.36770.1270x2e...602d
04/27/20267:19:19 PMsell$0.005252$0.36770.0052520.36770.014280x98...7fc1
04/27/20267:12:05 PMsell$0.54$0.36770.540.36771.460x67...9e7f
04/27/20267:03:35 PMsell$0.02747$0.36770.027470.36770.074710x3c...5a03
04/27/20267:03:32 PMsell$0.6302$0.36770.63020.36771.710xa7...8a5a
04/27/20267:03:26 PMsell$3$0.367730.36778.160x4c...c4cb
04/27/20267:03:16 PMsell$0.2077$0.36770.20770.36770.5650xae...eef2
04/27/20267:03:18 PMsell$0.3359$0.36770.33590.36770.91350x9f...20ff
04/27/20267:03:12 PMsell$0.4586$0.36770.45860.36771.240xc5...51a3