- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 997,689.21
- Pooled USDT:
- $437,688.55
FIST/USDT price stats on BNB Chain
As of April 11, 2026, the current price of FIST token on DEX PancakeSwap is $0.4376. FIST price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2914 trades with trading volume of $298,914.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $87,521,131.30. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $875,377.11. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $875,377.11.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2914 in the last 24 hours, 1425 of which are buy transactions, and 1489 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $298,914.54 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4376, captured at 4:13 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4376 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:12:21 PM | sell | $0.1084 | $0.4376 | 0.1084 | 0.4376 | 0.2479 | 0x90...a4ff | |
| 04/11/2026 | 4:12:08 PM | buy | $5.85 | $0.4397 | 5.85 | 0.4397 | 13.31 | 0x7a...95dd | |
| 04/11/2026 | 4:12:00 PM | buy | $223 | $0.4395 | 223 | 0.4395 | 507.32 | 0xf9...5844 | |
| 04/11/2026 | 4:08:21 PM | buy | $29.91 | $0.4393 | 29.91 | 0.4393 | 68.08 | 0x5f...d39e | |
| 04/11/2026 | 4:07:18 PM | sell | $2.62 | $0.437 | 2.62 | 0.437 | 6 | 0xae...b9fa | |
| 04/11/2026 | 4:06:34 PM | buy | $4.17 | $0.4392 | 4.17 | 0.4392 | 9.51 | 0x7c...0d7c | |
| 04/11/2026 | 4:06:34 PM | buy | $27.86 | $0.4392 | 27.86 | 0.4392 | 63.42 | 0x7c...0d7c | |
| 04/11/2026 | 4:06:15 PM | buy | $7.85 | $0.4392 | 7.85 | 0.4392 | 17.88 | 0x6b...20d2 | |
| 04/11/2026 | 4:05:01 PM | buy | $11.94 | $0.4391 | 11.94 | 0.4391 | 27.18 | 0x17...017a | |
| 04/11/2026 | 4:05:01 PM | buy | $2.98 | $0.4392 | 2.98 | 0.4392 | 6.79 | 0x17...017a | |
| 04/11/2026 | 4:04:16 PM | buy | $15.36 | $0.4391 | 15.36 | 0.4391 | 34.99 | 0x1f...eee2 | |
| 04/11/2026 | 4:04:16 PM | buy | $105.48 | $0.439 | 105.48 | 0.439 | 240.26 | 0xb7...f780 | |
| 04/11/2026 | 4:03:38 PM | buy | $46.9 | $0.4388 | 46.9 | 0.4388 | 106.88 | 0x9e...b2f6 | |
| 04/11/2026 | 4:02:45 PM | buy | $7.26 | $0.4388 | 7.26 | 0.4388 | 16.55 | 0x5e...be76 | |
| 04/11/2026 | 4:02:41 PM | buy | $8.06 | $0.4388 | 8.06 | 0.4388 | 18.38 | 0x88...0c08 | |
| 04/11/2026 | 3:58:45 PM | buy | $236.28 | $0.4385 | 236.28 | 0.4385 | 538.76 | 0x92...482e | |
| 04/11/2026 | 3:57:10 PM | buy | $10.37 | $0.4383 | 10.37 | 0.4383 | 23.67 | 0xc6...dec2 | |
| 04/11/2026 | 3:55:17 PM | buy | $2.52 | $0.4383 | 2.52 | 0.4383 | 5.76 | 0xfe...9ce2 | |
| 04/11/2026 | 3:50:14 PM | sell | $440.07 | $0.4365 | 440.07 | 0.4365 | 1,008.05 | 0xd8...28c1 | |
| 04/11/2026 | 3:47:29 PM | buy | $0.05974 | $0.4391 | 0.05974 | 0.4391 | 0.136 | 0xea...09a9 |