- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 693,356.37
- Pooled USDT:
- $519,771.9
FIST/USDT price stats on BNB Chain
As of December 22, 2025, the current price of FIST token on DEX PancakeSwap is $0.7506. FIST price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 5670 trades with trading volume of $1,647,590.84. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $150,134,388.81. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,039,543.82. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,039,543.82.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5670 in the last 24 hours, 2939 of which are buy transactions, and 2731 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,647,590.84 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.7506, captured at 1:38 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.7506 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:38:26 AM | buy | $4.28 | $0.7506 | 4.28 | 0.7506 | 5.7 | 0x24...90a0 | |
| 12/22/2025 | 1:38:26 AM | buy | $293.29 | $0.7511 | 293.29 | 0.7511 | 390.48 | 0xc6...f37d | |
| 12/22/2025 | 1:38:16 AM | buy | $1.75 | $0.7506 | 1.75 | 0.7506 | 2.33 | 0x54...5ef4 | |
| 12/22/2025 | 1:38:16 AM | buy | $2.01 | $0.7506 | 2.01 | 0.7506 | 2.68 | 0xac...26c4 | |
| 12/22/2025 | 1:38:14 AM | buy | $340.64 | $0.7501 | 340.64 | 0.7501 | 454.09 | 0x45...9af3 | |
| 12/22/2025 | 1:38:12 AM | buy | $87.82 | $0.7495 | 87.82 | 0.7495 | 117.16 | 0xad...d1f5 | |
| 12/22/2025 | 1:38:12 AM | sell | $1,878.93 | $0.7483 | 1,878.93 | 0.7483 | 2,510.65 | 0x46...9275 | |
| 12/22/2025 | 1:38:06 AM | buy | $39.88 | $0.7548 | 39.88 | 0.7548 | 52.83 | 0xab...5302 | |
| 12/22/2025 | 1:37:26 AM | sell | $1,015.56 | $0.7524 | 1,015.56 | 0.7524 | 1,349.68 | 0x20...4e8b | |
| 12/22/2025 | 1:37:04 AM | sell | $9.49 | $0.7539 | 9.49 | 0.7539 | 12.59 | 0x82...dc22 | |
| 12/22/2025 | 1:36:41 AM | buy | $1,196.4 | $0.7562 | 1,196.4 | 0.7562 | 1,581.91 | 0xb6...1552 | |
| 12/22/2025 | 1:36:41 AM | sell | $108.13 | $0.754 | 108.13 | 0.754 | 143.39 | 0x77...6c47 | |
| 12/22/2025 | 1:36:39 AM | sell | $1.12 | $0.7508 | 1.12 | 0.7508 | 1.49 | 0xaa...027d | |
| 12/22/2025 | 1:36:39 AM | sell | $12.33 | $0.7508 | 12.33 | 0.7508 | 16.43 | 0x6a...7ee5 | |
| 12/22/2025 | 1:36:20 AM | sell | $1.26 | $0.7508 | 1.26 | 0.7508 | 1.68 | 0x8a...4e59 | |
| 12/22/2025 | 1:36:19 AM | buy | $99.7 | $0.7544 | 99.7 | 0.7544 | 132.14 | 0x82...a8f3 | |
| 12/22/2025 | 1:36:15 AM | buy | $0.7976 | $0.7543 | 0.7976 | 0.7543 | 1.05 | 0x92...ab51 | |
| 12/22/2025 | 1:35:13 AM | buy | $199.4 | $0.754 | 199.4 | 0.754 | 264.44 | 0x8b...1401 | |
| 12/22/2025 | 1:34:38 AM | buy | $526.33 | $0.7529 | 526.33 | 0.7529 | 698.99 | 0xb6...8f79 | |
| 12/22/2025 | 1:34:35 AM | buy | $0.08702 | $0.7522 | 0.08702 | 0.7522 | 0.1156 | 0xe0...ba06 |