- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $310,986.37
FIST/USDT price stats on BNB Chain
As of May 11, 2026, the current price of FIST token on DEX PancakeSwap is $0.3056. FIST price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $97,473.42. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $61,121,902.64. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $621,972.75. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $621,972.75.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 906 in the last 24 hours, 498 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $97,473.42 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3056, captured at 4:08 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3056 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:08:33 PM | buy | $0.997 | $0.3056 | 0.997 | 0.3056 | 3.26 | 0x56...0bb0 | |
| 05/11/2026 | 4:08:27 PM | buy | $0.997 | $0.3056 | 0.997 | 0.3056 | 3.26 | 0x66...a69d | |
| 05/11/2026 | 4:08:20 PM | buy | $0.997 | $0.3056 | 0.997 | 0.3056 | 3.26 | 0xfb...bfac | |
| 05/11/2026 | 4:07:55 PM | buy | $0.997 | $0.3056 | 0.997 | 0.3056 | 3.26 | 0x45...b0b2 | |
| 05/11/2026 | 4:07:47 PM | buy | $0.997 | $0.3056 | 0.997 | 0.3056 | 3.26 | 0xe3...dc0e | |
| 05/11/2026 | 4:07:38 PM | buy | $0.997 | $0.3055 | 0.997 | 0.3055 | 3.26 | 0x83...8259 | |
| 05/11/2026 | 4:07:12 PM | buy | $22.73 | $0.3055 | 22.73 | 0.3055 | 74.38 | 0xc0...40ea | |
| 05/11/2026 | 4:03:57 PM | buy | $0.09766 | $0.3055 | 0.09766 | 0.3055 | 0.3196 | 0x83...bdbc | |
| 05/11/2026 | 4:03:43 PM | sell | $105.14 | $0.3041 | 105.14 | 0.3041 | 345.71 | 0x61...2017 | |
| 05/11/2026 | 4:00:45 PM | buy | $40.46 | $0.3057 | 40.46 | 0.3057 | 132.36 | 0x9d...e713 | |
| 05/11/2026 | 3:54:46 PM | buy | $0.7424 | $0.3056 | 0.7424 | 0.3056 | 2.42 | 0xbc...6a19 | |
| 05/11/2026 | 3:51:13 PM | buy | $1.99 | $0.3056 | 1.99 | 0.3056 | 6.52 | 0x1a...9c2d | |
| 05/11/2026 | 3:50:55 PM | buy | $1.2 | $0.3056 | 1.2 | 0.3056 | 3.94 | 0x63...83bc | |
| 05/11/2026 | 3:50:17 PM | buy | $0.3323 | $0.3056 | 0.3323 | 0.3056 | 1.08 | 0xa9...a9e1 | |
| 05/11/2026 | 3:50:01 PM | buy | $1.09 | $0.3056 | 1.09 | 0.3056 | 3.58 | 0x42...390a | |
| 05/11/2026 | 3:47:07 PM | buy | $1.99 | $0.3056 | 1.99 | 0.3056 | 6.52 | 0xf9...3791 | |
| 05/11/2026 | 3:45:05 PM | buy | $12.96 | $0.3056 | 12.96 | 0.3056 | 42.4 | 0x4f...32f6 | |
| 05/11/2026 | 3:42:05 PM | sell | $44.57 | $0.3041 | 44.57 | 0.3041 | 146.54 | 0xa4...07b5 | |
| 05/11/2026 | 3:42:05 PM | sell | $15.79 | $0.3041 | 15.79 | 0.3041 | 51.94 | 0xa4...07b5 | |
| 05/11/2026 | 3:38:38 PM | buy | $0.201 | $0.3057 | 0.201 | 0.3057 | 0.6576 | 0x00...96f8 |