WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2996
Price
0.2996 USDT
TVL
$615,475.13
MKT CAP
$59.9M
5m
0.07%
1h
0.32%
4h
0.44%
24h
2.28%
Share
TXNS
944
Buys
530
Sells
414
Volume
69K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.03M
Pooled USDT:
$307,737.56

FIST/USDT price stats on BNB Chain

As of May 10, 2026, the current price of FIST token on DEX PancakeSwap is $0.2996. FIST price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $68,785.97. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,938,148.79. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $615,475.13. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $615,475.13.

The total transactions of FIST/USDT is 944 in the last 24 hours, 530 of which are buy transactions, and 414 are sales transactions.

FIST/USDT pool has a trading volume of $68,785.97 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2996, captured at 9:27 AM UTC.

The price of converting 1 FIST to USD is $0.2996 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20269:27:11 AMbuy$7.23$0.29967.230.299624.130x8f...1def
05/10/20269:24:42 AMbuy$10.85$0.299610.850.299636.230xe7...146a
05/10/20269:23:28 AMsell$19.45$0.298119.450.298165.260xfc...f584
05/10/20269:23:00 AMsell$2.86$0.29822.860.29829.590x77...9e38
05/10/20269:22:49 AMbuy$222.88$0.2994222.880.2994744.220x38...e77c
05/10/20269:19:36 AMsell$0.01499$0.29770.014990.29770.050340x8e...f363
05/10/20269:14:02 AMbuy$7.19$0.29927.190.299224.030x12...6ebe
05/10/20269:13:47 AMsell$198.64$0.2979198.640.2979666.670x32...14eb
05/10/20269:11:27 AMsell$4.2$0.29814.20.298114.110x38...9b19
05/10/20269:11:25 AMbuy$200.38$0.2994200.380.2994669.160x18...3cf2
05/10/20269:08:41 AMbuy$0.3768$0.29920.37680.29921.250xa1...bf33
05/10/20269:05:21 AMsell$100.37$0.2978100.370.2978336.980x43...7ba3
05/10/20269:03:23 AMbuy$35.16$0.299435.160.2994117.430x30...8964
05/10/20269:03:09 AMsell$399.25$0.2982399.250.29821,338.50x0b...6909
05/10/20269:02:31 AMsell$0.705$0.29860.7050.29862.360xeb...7a30
05/10/20269:02:00 AMbuy$299.1$0.2998299.10.2998997.40x38...645c
05/10/20269:00:10 AMsell$178.42$0.2982178.420.2982598.20x7d...968e
05/10/20268:55:18 AMbuy$129.61$0.2998129.610.2998432.30x3f...0b94
05/10/20268:53:45 AMsell$0.4587$0.29810.45870.29811.530x0d...f3f5
05/10/20268:53:36 AMsell$14.88$0.298214.880.298249.920xcd...4eb6