- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.04M
- Pooled USDT:
- $305,201.73
FIST/USDT price stats on BNB Chain
As of May 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.2952. FIST price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 2338 trades with trading volume of $199,562.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,042,298.39. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $610,403.47. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $610,403.47.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2338 in the last 24 hours, 1707 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $199,562.75 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2952, captured at 8:33 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2952 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:32:30 AM | buy | $24.92 | $0.2952 | 24.92 | 0.2952 | 84.43 | 0x2a...3fa1 | |
| 05/09/2026 | 8:32:16 AM | buy | $4.98 | $0.295 | 4.98 | 0.295 | 16.89 | 0x3f...72e0 | |
| 05/09/2026 | 8:31:47 AM | buy | $1.14 | $0.295 | 1.14 | 0.295 | 3.86 | 0xbf...abf8 | |
| 05/09/2026 | 8:31:32 AM | buy | $8.37 | $0.2951 | 8.37 | 0.2951 | 28.38 | 0xca...1bff | |
| 05/09/2026 | 8:30:54 AM | sell | $586.89 | $0.2941 | 586.89 | 0.2941 | 1,995.52 | 0x61...fe33 | |
| 05/09/2026 | 8:30:22 AM | sell | $58.76 | $0.2947 | 58.76 | 0.2947 | 199.4 | 0x60...65eb | |
| 05/09/2026 | 8:29:26 AM | sell | $11.75 | $0.2947 | 11.75 | 0.2947 | 39.88 | 0xd9...5ff3 | |
| 05/09/2026 | 8:29:04 AM | buy | $396.06 | $0.2959 | 396.06 | 0.2959 | 1,338.49 | 0xda...4570 | |
| 05/09/2026 | 8:29:04 AM | sell | $0.0375 | $0.294 | 0.0375 | 0.294 | 0.1275 | 0x71...1198 | |
| 05/09/2026 | 8:28:41 AM | sell | $0.5625 | $0.294 | 0.5625 | 0.294 | 1.91 | 0xeb...c071 | |
| 05/09/2026 | 8:28:45 AM | sell | $0.04098 | $0.294 | 0.04098 | 0.294 | 0.1393 | 0x0b...dd05 | |
| 05/09/2026 | 8:28:15 AM | sell | $3.28 | $0.294 | 3.28 | 0.294 | 11.17 | 0x40...2fe6 | |
| 05/09/2026 | 8:28:09 AM | sell | $9.56 | $0.294 | 9.56 | 0.294 | 32.53 | 0xa3...b5be | |
| 05/09/2026 | 8:28:09 AM | buy | $49.85 | $0.2954 | 49.85 | 0.2954 | 168.69 | 0xda...b85b | |
| 05/09/2026 | 8:27:56 AM | sell | $0.4008 | $0.2939 | 0.4008 | 0.2939 | 1.36 | 0x00...29be | |
| 05/09/2026 | 8:27:45 AM | sell | $2.76 | $0.2939 | 2.76 | 0.2939 | 9.4 | 0xb6...e6a5 | |
| 05/09/2026 | 8:26:51 AM | buy | $2.15 | $0.2954 | 2.15 | 0.2954 | 7.29 | 0x48...a1f3 | |
| 05/09/2026 | 8:24:27 AM | sell | $0.2083 | $0.2939 | 0.2083 | 0.2939 | 0.7088 | 0x8c...24d2 | |
| 05/09/2026 | 8:23:59 AM | buy | $62.87 | $0.2953 | 62.87 | 0.2953 | 212.84 | 0x54...3f56 | |
| 05/09/2026 | 8:19:16 AM | sell | $0.4731 | $0.2938 | 0.4731 | 0.2938 | 1.61 | 0xbd...bf53 |