- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.07M
- Pooled USDT:
- $224,838.29
FIST/USDT price stats on BNB Chain
As of October 22, 2026, the current price of FIST token on DEX PancakeSwap is $0.2102. FIST price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $82,972.02. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,050,073.46. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $449,676.59. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $449,676.59.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 651 in the last 24 hours, 327 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $82,972.02 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2102, captured at 4:44 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2102 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:44:11 AM | sell | $0.3117 | $0.2102 | 0.3117 | 0.2102 | 1.48 | 0xad...8c1b | |
| 10/22/2026 | 4:41:18 AM | sell | $10.01 | $0.2102 | 10.01 | 0.2102 | 47.63 | 0x8c...f121 | |
| 10/22/2026 | 4:36:08 AM | sell | $52.68 | $0.2103 | 52.68 | 0.2103 | 250.51 | 0x42...328e | |
| 10/22/2026 | 4:36:02 AM | sell | $5.89 | $0.2103 | 5.89 | 0.2103 | 28.04 | 0x4f...3d61 | |
| 10/22/2026 | 4:36:04 AM | sell | $0.2465 | $0.2103 | 0.2465 | 0.2103 | 1.17 | 0x49...f6a8 | |
| 10/22/2026 | 4:34:57 AM | sell | $25.38 | $0.2103 | 25.38 | 0.2103 | 120.65 | 0x6a...79c6 | |
| 10/22/2026 | 4:34:01 AM | sell | $5.56 | $0.2104 | 5.56 | 0.2104 | 26.45 | 0x52...dcf4 | |
| 10/22/2026 | 4:33:42 AM | buy | $497 | $0.2111 | 497 | 0.2111 | 2,353.9 | 0x06...ea6e | |
| 10/22/2026 | 4:33:42 AM | sell | $64.82 | $0.2104 | 64.82 | 0.2104 | 307.97 | 0xba...5dc0 | |
| 10/22/2026 | 4:33:11 AM | sell | $41.72 | $0.2096 | 41.72 | 0.2096 | 198.99 | 0x06...4b5b | |
| 10/22/2026 | 4:32:13 AM | sell | $11.44 | $0.2097 | 11.44 | 0.2097 | 54.55 | 0xc5...588b | |
| 10/22/2026 | 4:27:27 AM | sell | $30.73 | $0.2097 | 30.73 | 0.2097 | 146.51 | 0x10...0b0e | |
| 10/22/2026 | 4:27:11 AM | sell | $111.64 | $0.2097 | 111.64 | 0.2097 | 532.22 | 0xcd...bb01 | |
| 10/22/2026 | 4:25:08 AM | sell | $3.53 | $0.2099 | 3.53 | 0.2099 | 16.85 | 0xb4...07f9 | |
| 10/22/2026 | 4:17:45 AM | sell | $209.55 | $0.2101 | 209.55 | 0.2101 | 997 | 0x2c...b43f | |
| 10/22/2026 | 4:14:32 AM | buy | $1,308.53 | $0.212 | 1,308.53 | 0.212 | 6,171.37 | 0xc4...bafc | |
| 10/22/2026 | 4:14:32 AM | sell | $967.97 | $0.2112 | 967.97 | 0.2112 | 4,581.18 | 0x27...a5bb | |
| 10/22/2026 | 4:13:48 AM | sell | $1.31 | $0.2097 | 1.31 | 0.2097 | 6.28 | 0x10...e8ef | |
| 10/22/2026 | 3:45:04 AM | buy | $1.64 | $0.2108 | 1.64 | 0.2108 | 7.82 | 0x04...3c9a | |
| 10/22/2026 | 3:41:41 AM | buy | $147.74 | $0.2106 | 147.74 | 0.2106 | 701.3 | 0x6e...a808 |