- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 999,690.41
- Pooled USDT:
- $369,896.77
FIST/USDT price stats on BNB Chain
As of April 3, 2026, the current price of FIST token on DEX PancakeSwap is $0.3708. FIST price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $155,543.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,178,736.71. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $739,793.56. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $739,793.56.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2438 in the last 24 hours, 1451 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $155,543.28 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3708, captured at 9:34 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3708 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:33:20 AM | buy | $44.86 | $0.3708 | 44.86 | 0.3708 | 120.96 | 0x6b...7d6e | |
| 04/03/2026 | 9:33:13 AM | sell | $20.05 | $0.3689 | 20.05 | 0.3689 | 54.35 | 0x95...48cd | |
| 04/03/2026 | 9:33:14 AM | buy | $30 | $0.3708 | 30 | 0.3708 | 80.9 | 0xa4...9bd2 | |
| 04/03/2026 | 9:33:13 AM | sell | $56.97 | $0.369 | 56.97 | 0.369 | 154.38 | 0x3d...fecf | |
| 04/03/2026 | 9:33:14 AM | sell | $0.06569 | $0.3689 | 0.06569 | 0.3689 | 0.178 | 0x4a...add5 | |
| 04/03/2026 | 9:32:37 AM | sell | $105.38 | $0.3691 | 105.38 | 0.3691 | 285.43 | 0x65...6175 | |
| 04/03/2026 | 9:31:08 AM | buy | $199.6 | $0.3709 | 199.6 | 0.3709 | 538.07 | 0x89...4d8d | |
| 04/03/2026 | 9:30:55 AM | buy | $4.97 | $0.3707 | 4.97 | 0.3707 | 13.41 | 0x77...82a6 | |
| 04/03/2026 | 9:30:43 AM | buy | $0.8989 | $0.3707 | 0.8989 | 0.3707 | 2.42 | 0x25...9347 | |
| 04/03/2026 | 9:30:17 AM | sell | $20.92 | $0.3689 | 20.92 | 0.3689 | 56.71 | 0x50...262a | |
| 04/03/2026 | 9:29:02 AM | buy | $4.21 | $0.3707 | 4.21 | 0.3707 | 11.37 | 0xe8...cbff | |
| 04/03/2026 | 9:28:21 AM | buy | $0.8165 | $0.3707 | 0.8165 | 0.3707 | 2.2 | 0x2d...3127 | |
| 04/03/2026 | 9:28:08 AM | buy | $1.76 | $0.3707 | 1.76 | 0.3707 | 4.76 | 0x2b...22d7 | |
| 04/03/2026 | 9:25:59 AM | buy | $99.7 | $0.3706 | 99.7 | 0.3706 | 268.97 | 0xde...7181 | |
| 04/03/2026 | 9:25:05 AM | buy | $8.17 | $0.3705 | 8.17 | 0.3705 | 22.06 | 0x6c...6fed | |
| 04/03/2026 | 9:24:10 AM | buy | $3.13 | $0.3705 | 3.13 | 0.3705 | 8.46 | 0x7b...e8f5 | |
| 04/03/2026 | 9:22:47 AM | buy | $0.2737 | $0.3705 | 0.2737 | 0.3705 | 0.7387 | 0xcb...cef7 | |
| 04/03/2026 | 9:22:41 AM | sell | $4.74 | $0.3687 | 4.74 | 0.3687 | 12.85 | 0x45...4544 | |
| 04/03/2026 | 9:22:09 AM | buy | $0.6766 | $0.3705 | 0.6766 | 0.3705 | 1.82 | 0xc8...7e07 | |
| 04/03/2026 | 9:21:37 AM | buy | $0.08672 | $0.3705 | 0.08672 | 0.3705 | 0.234 | 0x7c...7bed |