- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 578,302.33
- Pooled USDT:
- $494,729.39
FIST/USDT price stats on BNB Chain
As of November 5, 2025, the current price of FIST token on DEX PancakeSwap is $0.8572. FIST price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 7868 trades with trading volume of $2,142,122.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $171,456,830.18. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $989,458.78. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $989,458.78.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 7868 in the last 24 hours, 4035 of which are buy transactions, and 3833 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,142,122.33 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8572, captured at 10:43 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8572 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:43:26 AM | buy | $11.96 | $0.8576 | 11.96 | 0.8576 | 13.94 | 0x08...65f9 | |
| 11/05/2025 | 10:42:45 AM | buy | $199.39 | $0.8572 | 199.39 | 0.8572 | 232.58 | 0x97...0ffb | |
| 11/05/2025 | 10:42:07 AM | buy | $21.06 | $0.8569 | 21.06 | 0.8569 | 24.58 | 0xe2...c4e3 | |
| 11/05/2025 | 10:41:39 AM | sell | $7.98 | $0.8522 | 7.98 | 0.8522 | 9.36 | 0x18...7e10 | |
| 11/05/2025 | 10:41:54 AM | buy | $110.66 | $0.8566 | 110.66 | 0.8566 | 129.18 | 0x78...b044 | |
| 11/05/2025 | 10:41:30 AM | sell | $412.69 | $0.8529 | 412.69 | 0.8529 | 483.84 | 0x1c...3827 | |
| 11/05/2025 | 10:40:06 AM | sell | $1.13 | $0.8533 | 1.13 | 0.8533 | 1.33 | 0xe5...d324 | |
| 11/05/2025 | 10:40:14 AM | buy | $101.69 | $0.8577 | 101.69 | 0.8577 | 118.55 | 0x37...2558 | |
| 11/05/2025 | 10:37:45 AM | buy | $1.59 | $0.8574 | 1.59 | 0.8574 | 1.85 | 0x9b...7c8a | |
| 11/05/2025 | 10:37:46 AM | buy | $43.52 | $0.8575 | 43.52 | 0.8575 | 50.75 | 0x42...66d2 | |
| 11/05/2025 | 10:37:38 AM | buy | $498.5 | $0.8565 | 498.5 | 0.8565 | 581.96 | 0x7f...7404 | |
| 11/05/2025 | 10:37:33 AM | buy | $5.26 | $0.8557 | 5.26 | 0.8557 | 6.15 | 0x1c...5738 | |
| 11/05/2025 | 10:37:19 AM | buy | $4.98 | $0.8556 | 4.98 | 0.8556 | 5.82 | 0x43...6f21 | |
| 11/05/2025 | 10:36:09 AM | buy | $0.1683 | $0.8556 | 0.1683 | 0.8556 | 0.1967 | 0x46...89cb | |
| 11/05/2025 | 10:36:00 AM | buy | $0.809 | $0.8556 | 0.809 | 0.8556 | 0.9454 | 0x98...f7ce | |
| 11/05/2025 | 10:35:58 AM | buy | $1.55 | $0.8556 | 1.55 | 0.8556 | 1.81 | 0x2a...6574 | |
| 11/05/2025 | 10:35:50 AM | sell | $327.06 | $0.8519 | 327.06 | 0.8519 | 383.9 | 0xd6...c911 | |
| 11/05/2025 | 10:35:54 AM | buy | $4.53 | $0.8556 | 4.53 | 0.8556 | 5.29 | 0x0d...821d | |
| 11/05/2025 | 10:35:39 AM | buy | $0.2991 | $0.8567 | 0.2991 | 0.8567 | 0.349 | 0xfe...e80a | |
| 11/05/2025 | 10:35:19 AM | buy | $64.23 | $0.8566 | 64.23 | 0.8566 | 74.98 | 0x36...6fc9 |