- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 602,278.52
- Pooled USDT:
- $529,835.79
FIST/USDT price stats on BNB Chain
As of December 14, 2025, the current price of FIST token on DEX PancakeSwap is $0.8819. FIST price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3847 trades with trading volume of $1,053,458.82. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $176,382,622.32. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,059,671.59. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,059,671.59.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3847 in the last 24 hours, 1935 of which are buy transactions, and 1912 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,053,458.82 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8819, captured at 11:05 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8819 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:05:40 PM | buy | $6.37 | $0.8819 | 6.37 | 0.8819 | 7.22 | 0xbd...6376 | |
| 12/14/2025 | 11:03:50 PM | buy | $49.85 | $0.8818 | 49.85 | 0.8818 | 56.53 | 0x4a...4a7d | |
| 12/14/2025 | 10:58:58 PM | buy | $16.14 | $0.8817 | 16.14 | 0.8817 | 18.3 | 0xdf...8921 | |
| 12/14/2025 | 10:54:51 PM | buy | $10.96 | $0.8816 | 10.96 | 0.8816 | 12.43 | 0x35...53a3 | |
| 12/14/2025 | 10:54:23 PM | buy | $21.39 | $0.8816 | 21.39 | 0.8816 | 24.26 | 0xea...0895 | |
| 12/14/2025 | 10:54:23 PM | sell | $631.27 | $0.8782 | 631.27 | 0.8782 | 718.8 | 0x7b...fc95 | |
| 12/14/2025 | 10:53:35 PM | sell | $21 | $0.8793 | 21 | 0.8793 | 23.89 | 0x37...5713 | |
| 12/14/2025 | 10:53:13 PM | sell | $17.53 | $0.8793 | 17.53 | 0.8793 | 19.94 | 0xee...b290 | |
| 12/14/2025 | 10:52:38 PM | sell | $43.94 | $0.8794 | 43.94 | 0.8794 | 49.97 | 0x3d...b2eb | |
| 12/14/2025 | 10:52:34 PM | sell | $4.8 | $0.8795 | 4.8 | 0.8795 | 5.46 | 0xe0...d9b4 | |
| 12/14/2025 | 10:52:11 PM | buy | $617.83 | $0.8829 | 617.83 | 0.8829 | 699.74 | 0xa0...9bd9 | |
| 12/14/2025 | 10:51:53 PM | sell | $34.01 | $0.8775 | 34.01 | 0.8775 | 38.75 | 0x93...4bd9 | |
| 12/14/2025 | 10:46:59 PM | buy | $0.7198 | $0.882 | 0.7198 | 0.882 | 0.8161 | 0xf2...1b8e | |
| 12/14/2025 | 10:41:35 PM | sell | $0.04031 | $0.8776 | 0.04031 | 0.8776 | 0.04593 | 0x71...3223 | |
| 12/14/2025 | 10:41:20 PM | buy | $99.7 | $0.8818 | 99.7 | 0.8818 | 113.05 | 0x47...803f | |
| 12/14/2025 | 10:32:10 PM | buy | $312.82 | $0.8811 | 312.82 | 0.8811 | 355 | 0x63...f2b6 | |
| 12/14/2025 | 10:31:49 PM | buy | $99.7 | $0.8804 | 99.7 | 0.8804 | 113.23 | 0xb0...3600 | |
| 12/14/2025 | 10:26:06 PM | buy | $221.08 | $0.8799 | 221.08 | 0.8799 | 251.24 | 0x2c...74d7 | |
| 12/14/2025 | 10:25:55 PM | buy | $259.94 | $0.8791 | 259.94 | 0.8791 | 295.67 | 0x67...a5b6 | |
| 12/14/2025 | 10:25:54 PM | buy | $20.23 | $0.8786 | 20.23 | 0.8786 | 23.02 | 0xb1...da65 |