WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3775
Price
0.3775 USDT
TVL
$735,097.88
MKT CAP
$75.5M
5m
0%
1h
-0.02%
4h
-0.38%
24h
0.12%
Share
TXNS
954
Buys
458
Sells
496
Volume
97K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
975,972.39
Pooled USDT:
$367,548.94

FIST/USDT price stats on BNB Chain

As of March 28, 2026, the current price of FIST token on DEX PancakeSwap is $0.3775. FIST price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $96,709.77. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,510,198.32. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $735,097.89. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $735,097.89.

The total transactions of FIST/USDT is 954 in the last 24 hours, 458 of which are buy transactions, and 496 are sales transactions.

FIST/USDT pool has a trading volume of $96,709.77 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3775, captured at 6:38 AM UTC.

The price of converting 1 FIST to USD is $0.3775 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/20266:37:37 AMbuy$0.01013$0.37750.010130.37750.02684
0xC3f...FD1d
0x28...0216
03/28/20266:29:17 AMbuy$49.85$0.377449.850.3774132.05
0x90F...850E
0x17...f2d0
03/28/20266:28:53 AMbuy$0.0997$0.37740.09970.37740.2641
0x3c0...4f92
0x50...1358
03/28/20266:27:15 AMbuy$0.9659$0.37740.96590.37742.55
0xC3f...FD1d
0xb3...ee1d
03/28/20266:27:12 AMbuy$0.997$0.37740.9970.37742.64
0x5fa...149C
0x7a...3ec5
03/28/20266:27:08 AMbuy$0.7439$0.37740.74390.37741.97
0xC3f...FD1d
0x41...fef7
03/28/20266:27:00 AMbuy$5.66$0.37745.660.377415.01
0xC5c...9685
0x14...a974
03/28/20266:26:57 AMbuy$0.4707$0.37740.47070.37741.24
0xC3f...FD1d
0xf3...70aa
03/28/20266:26:53 AMsell$865.23$0.3763865.230.37632,298.95
0xaB3...0D2a
0x13...1f17
03/28/20266:26:53 AMbuy$30.04$0.377330.040.377379.62
0x73e...AB50
0x4f...0bae
03/28/20266:12:54 AMsell$16.94$0.377216.940.377244.91
0xbBE...1357
0x59...da93
03/28/20266:10:03 AMbuy$852.96$0.3782852.960.37822,254.75
0x275...8F17
0x64...1f94
03/28/20266:08:20 AMbuy$0.04971$0.37740.049710.37740.1317
0x100...27c7
0xdb...8946
03/28/20266:07:10 AMbuy$14.28$0.377414.280.377437.85
0x6Bc...f503
0xd2...cf00
03/28/20266:06:54 AMbuy$3.94$0.37733.940.377310.46
0x7Ee...15f9
0x46...fbe1
03/28/20266:04:32 AMbuy$0.04985$0.37730.049850.37730.132
0x0E2...3773
0xf2...f94f
03/28/20266:04:21 AMbuy$0.04985$0.37730.049850.37730.132
0x0E2...3773
0x56...9ce7
03/28/20266:03:24 AMbuy$0.7252$0.37730.72520.37731.92
0xC3f...FD1d
0x9b...2070
03/28/20266:03:17 AMbuy$2.78$0.37732.780.37737.37
0x7AF...195b
0xf9...7fa5
03/28/20266:03:14 AMbuy$5.6$0.37735.60.377314.84
0x7AF...195b
0x78...f66f