Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $308,613.2
FIST/USDT price stats on BNB Chain
As of May 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.3018. FIST price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $128,170.83. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $60,377,851.01. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $617,226.40. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $617,226.40.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1490 in the last 24 hours, 966 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $128,170.83 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3018, captured at 2:14 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3018 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:12:18 AM | buy | $199.4 | $0.3018 | 199.4 | 0.3018 | 660.5 | 0xf6...dccc | |
| 05/09/2026 | 2:10:05 AM | buy | $32.42 | $0.3016 | 32.42 | 0.3016 | 107.48 | 0xdf...da9c | |
| 05/09/2026 | 2:09:49 AM | buy | $36.94 | $0.3015 | 36.94 | 0.3015 | 122.48 | 0xfc...5080 | |
| 05/09/2026 | 2:09:33 AM | sell | $72.44 | $0.3001 | 72.44 | 0.3001 | 241.37 | 0x77...e0a9 | |
| 05/09/2026 | 2:09:34 AM | buy | $1.26 | $0.3015 | 1.26 | 0.3015 | 4.19 | 0x0a...a652 | |
| 05/09/2026 | 2:09:00 AM | buy | $0.6148 | $0.3016 | 0.6148 | 0.3016 | 2.03 | 0x75...b1a1 | |
| 05/09/2026 | 2:08:10 AM | buy | $99.7 | $0.3015 | 99.7 | 0.3015 | 330.57 | 0x9c...586d | |
| 05/09/2026 | 2:07:01 AM | sell | $93.94 | $0.3 | 93.94 | 0.3 | 313.05 | 0xd9...ffdc | |
| 05/09/2026 | 2:06:28 AM | buy | $53.81 | $0.3016 | 53.81 | 0.3016 | 178.41 | 0x9a...c5ad | |
| 05/09/2026 | 2:05:55 AM | sell | $97.8 | $0.3001 | 97.8 | 0.3001 | 325.81 | 0xe4...51c7 | |
| 05/09/2026 | 2:05:16 AM | sell | $197.7 | $0.3004 | 197.7 | 0.3004 | 657.99 | 0xe4...68ac | |
| 05/09/2026 | 2:03:34 AM | sell | $6.63 | $0.3006 | 6.63 | 0.3006 | 22.06 | 0x25...7c72 | |
| 05/09/2026 | 2:00:44 AM | sell | $95.83 | $0.3007 | 95.83 | 0.3007 | 318.59 | 0x55...a23f | |
| 05/09/2026 | 2:00:44 AM | buy | $2,095.64 | $0.3027 | 2,095.64 | 0.3027 | 6,923.05 | 0x0a...fb98 | |
| 05/09/2026 | 2:00:44 AM | sell | $1,206.66 | $0.302 | 1,206.66 | 0.302 | 3,994.74 | 0x55...a23f | |
| 05/09/2026 | 2:00:44 AM | sell | $16.8 | $0.3006 | 16.8 | 0.3006 | 55.89 | 0x2f...2602 | |
| 05/09/2026 | 2:00:21 AM | buy | $0.06528 | $0.3006 | 0.06528 | 0.3006 | 0.2171 | 0x60...0a90 | |
| 05/09/2026 | 2:00:00 AM | sell | $20.03 | $0.2991 | 20.03 | 0.2991 | 66.98 | 0x66...ff4b | |
| 05/09/2026 | 1:59:48 AM | buy | $0.4917 | $0.2994 | 0.4917 | 0.2994 | 1.64 | 0x0a...f6b6 | |
| 05/09/2026 | 1:59:48 AM | buy | $650 | $0.3 | 650 | 0.3 | 2,166.17 | 0x0f...669d |