- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 557,873.98
- Pooled USDT:
- $619,917.56
FIST/USDT price stats on BNB Chain
As of December 8, 2025, the current price of FIST token on DEX PancakeSwap is $1.11. FIST price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 6005 trades with trading volume of $2,021,945.18. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $222,794,629.41. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,239,835.13. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,239,835.13.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 6005 in the last 24 hours, 3288 of which are buy transactions, and 2717 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,021,945.18 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.11, captured at 1:34 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.11 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:33:46 AM | buy | $3.88 | $1.11 | 3.88 | 1.11 | 3.48 | 0xd8...320a | |
| 12/08/2025 | 1:33:46 AM | sell | $9.23 | $1.1 | 9.23 | 1.1 | 8.33 | 0x02...861f | |
| 12/08/2025 | 1:33:41 AM | sell | $149.9 | $1.1 | 149.9 | 1.1 | 135.21 | 0x28...2967 | |
| 12/08/2025 | 1:33:41 AM | buy | $9.75 | $1.11 | 9.75 | 1.11 | 8.75 | 0x0b...4586 | |
| 12/08/2025 | 1:33:14 AM | buy | $199 | $1.11 | 199 | 1.11 | 178.61 | 0x18...4852 | |
| 12/08/2025 | 1:32:43 AM | buy | $5 | $1.11 | 5 | 1.11 | 4.49 | 0x41...3502 | |
| 12/08/2025 | 1:32:41 AM | buy | $28.77 | $1.11 | 28.77 | 1.11 | 25.84 | 0x32...962e | |
| 12/08/2025 | 1:32:12 AM | sell | $101.52 | $1.1 | 101.52 | 1.1 | 91.61 | 0xe3...bce0 | |
| 12/08/2025 | 1:32:13 AM | buy | $12.74 | $1.11 | 12.74 | 1.11 | 11.44 | 0x90...4825 | |
| 12/08/2025 | 1:32:13 AM | buy | $28.28 | $1.11 | 28.28 | 1.11 | 25.39 | 0x90...4825 | |
| 12/08/2025 | 1:31:51 AM | buy | $2,697.91 | $1.1 | 2,697.91 | 1.1 | 2,432.66 | 0xb1...78ad | |
| 12/08/2025 | 1:31:51 AM | sell | $3,003.06 | $1.1 | 3,003.06 | 1.1 | 2,720 | 0x76...e7f6 | |
| 12/08/2025 | 1:31:16 AM | buy | $21.84 | $1.11 | 21.84 | 1.11 | 19.59 | 0xaa...1a80 | |
| 12/08/2025 | 1:31:14 AM | buy | $1.39 | $1.11 | 1.39 | 1.11 | 1.25 | 0x4a...3c8e | |
| 12/08/2025 | 1:31:14 AM | buy | $503.82 | $1.11 | 503.82 | 1.11 | 452.28 | 0xe1...193f | |
| 12/08/2025 | 1:31:14 AM | sell | $1,660.7 | $1.11 | 1,660.7 | 1.11 | 1,495.5 | 0x85...ed1b | |
| 12/08/2025 | 1:31:14 AM | buy | $9.04 | $1.11 | 9.04 | 1.11 | 8.11 | 0xe1...193f | |
| 12/08/2025 | 1:31:14 AM | buy | $9.04 | $1.11 | 9.04 | 1.11 | 8.11 | 0xe1...193f | |
| 12/08/2025 | 1:30:34 AM | buy | $24.49 | $1.11 | 24.49 | 1.11 | 21.89 | 0xf9...914b | |
| 12/08/2025 | 1:30:33 AM | buy | $9.04 | $1.11 | 9.04 | 1.11 | 8.08 | 0x9f...008d |