- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 969,110.94
- Pooled USDT:
- $384,001.26
FIST/USDT price stats on BNB Chain
As of April 2, 2026, the current price of FIST token on DEX PancakeSwap is $0.3952. FIST price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $298,401.59. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,050,086.91. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $768,002.54. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $768,002.54.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1735 in the last 24 hours, 972 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $298,401.59 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3952, captured at 3:09 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3952 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:04:05 AM | sell | $0.257 | $0.3952 | 0.257 | 0.3952 | 0.6503 | 0x35...dc54 | |
| 04/02/2026 | 3:03:45 AM | sell | $0.6407 | $0.3952 | 0.6407 | 0.3952 | 1.62 | 0xc3...17aa | |
| 04/02/2026 | 2:59:47 AM | sell | $20.08 | $0.3952 | 20.08 | 0.3952 | 50.8 | 0xa4...c273 | |
| 04/02/2026 | 2:58:58 AM | sell | $26.97 | $0.3953 | 26.97 | 0.3953 | 68.24 | 0xe9...e287 | |
| 04/02/2026 | 2:56:57 AM | sell | $0.3953 | $0.3953 | 0.3953 | 0.3953 | 1 | 0x70...edba | |
| 04/02/2026 | 2:56:51 AM | sell | $10.63 | $0.3951 | 10.63 | 0.3951 | 26.91 | 0x7a...d8cc | |
| 04/02/2026 | 2:56:25 AM | sell | $0.2937 | $0.3953 | 0.2937 | 0.3953 | 0.743 | 0xbd...4e9c | |
| 04/02/2026 | 2:54:15 AM | sell | $2.15 | $0.3953 | 2.15 | 0.3953 | 5.44 | 0xc3...e2c4 | |
| 04/02/2026 | 2:53:10 AM | buy | $225.46 | $0.3971 | 225.46 | 0.3971 | 567.73 | 0x1e...efb5 | |
| 04/02/2026 | 2:51:07 AM | buy | $79.16 | $0.3968 | 79.16 | 0.3968 | 199.49 | 0x93...9829 | |
| 04/02/2026 | 2:49:42 AM | buy | $83.97 | $0.3966 | 83.97 | 0.3966 | 211.7 | 0x1b...b937 | |
| 04/02/2026 | 2:45:47 AM | sell | $205.7 | $0.3947 | 205.7 | 0.3947 | 521.04 | 0x77...c23b | |
| 04/02/2026 | 2:45:06 AM | sell | $151.35 | $0.3949 | 151.35 | 0.3949 | 383.22 | 0xe4...7681 | |
| 04/02/2026 | 2:44:12 AM | sell | $13.68 | $0.3951 | 13.68 | 0.3951 | 34.64 | 0x7f...bd08 | |
| 04/02/2026 | 2:43:17 AM | sell | $14.36 | $0.3951 | 14.36 | 0.3951 | 36.36 | 0x7e...da9c | |
| 04/02/2026 | 2:31:05 AM | buy | $9.97 | $0.3971 | 9.97 | 0.3971 | 25.1 | 0x30...7889 | |
| 04/02/2026 | 2:30:03 AM | buy | $1.6 | $0.3971 | 1.6 | 0.3971 | 4.04 | 0xf7...0a3b | |
| 04/02/2026 | 2:24:21 AM | buy | $0.1994 | $0.3973 | 0.1994 | 0.3973 | 0.5018 | 0x66...1449 | |
| 04/02/2026 | 2:21:48 AM | sell | $118.22 | $0.3952 | 118.22 | 0.3952 | 299.1 | 0x43...60b4 | |
| 04/02/2026 | 2:21:12 AM | sell | $2.6 | $0.3953 | 2.6 | 0.3953 | 6.59 | 0x47...c332 |