- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $312,931.95
FIST/USDT price stats on BNB Chain
As of May 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.3092. FIST price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $108,977.82. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $61,852,747.56. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $625,863.92. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $625,863.92.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1279 in the last 24 hours, 770 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $108,977.82 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3092, captured at 12:10 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3092 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:09:49 PM | buy | $99.7 | $0.3092 | 99.7 | 0.3092 | 322.37 | 0xf3...6cc2 | |
| 05/08/2026 | 12:08:30 PM | sell | $33.19 | $0.3076 | 33.19 | 0.3076 | 107.88 | 0x48...49ce | |
| 05/08/2026 | 12:06:14 PM | buy | $19.94 | $0.3092 | 19.94 | 0.3092 | 64.48 | 0x11...9071 | |
| 05/08/2026 | 12:05:51 PM | sell | $30.83 | $0.3076 | 30.83 | 0.3076 | 100.22 | 0xac...4690 | |
| 05/08/2026 | 12:03:49 PM | sell | $2.76 | $0.3077 | 2.76 | 0.3077 | 8.97 | 0x9c...3179 | |
| 05/08/2026 | 12:03:44 PM | sell | $14.6 | $0.3077 | 14.6 | 0.3077 | 47.46 | 0xe9...74de | |
| 05/08/2026 | 12:02:02 PM | buy | $0.1367 | $0.3092 | 0.1367 | 0.3092 | 0.4422 | 0x5b...50a3 | |
| 05/08/2026 | 12:01:37 PM | buy | $99.7 | $0.3091 | 99.7 | 0.3091 | 322.45 | 0xda...fa77 | |
| 05/08/2026 | 12:01:11 PM | buy | $0.08932 | $0.309 | 0.08932 | 0.309 | 0.289 | 0x7b...6211 | |
| 05/08/2026 | 12:00:00 PM | buy | $0.9533 | $0.309 | 0.9533 | 0.309 | 3.08 | 0x0a...fce5 | |
| 05/08/2026 | 11:59:33 AM | buy | $4.09 | $0.309 | 4.09 | 0.309 | 13.24 | 0xe5...c3b0 | |
| 05/08/2026 | 11:58:50 AM | buy | $6.06 | $0.309 | 6.06 | 0.309 | 19.63 | 0xae...51ba | |
| 05/08/2026 | 11:57:01 AM | buy | $0.2991 | $0.309 | 0.2991 | 0.309 | 0.9677 | 0x64...47e2 | |
| 05/08/2026 | 11:56:43 AM | buy | $0.5553 | $0.309 | 0.5553 | 0.309 | 1.79 | 0xcd...37ee | |
| 05/08/2026 | 11:56:33 AM | buy | $0.639 | $0.309 | 0.639 | 0.309 | 2.06 | 0xb1...bca2 | |
| 05/08/2026 | 11:55:54 AM | buy | $0.02564 | $0.309 | 0.02564 | 0.309 | 0.08298 | 0x17...2cd7 | |
| 05/08/2026 | 11:54:58 AM | buy | $0.09323 | $0.309 | 0.09323 | 0.309 | 0.3016 | 0x92...5e6c | |
| 05/08/2026 | 11:55:00 AM | buy | $0.2507 | $0.309 | 0.2507 | 0.309 | 0.8112 | 0xf4...b011 | |
| 05/08/2026 | 11:54:50 AM | sell | $306.89 | $0.3078 | 306.89 | 0.3078 | 997 | 0xa9...5cb8 | |
| 05/08/2026 | 11:54:28 AM | sell | $76.76 | $0.3082 | 76.76 | 0.3082 | 249.07 | 0x50...d52f |