- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 985,788.25
- Pooled USDT:
- $321,621.73
FIST/USDT price stats on BNB Chain
As of May 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.327. FIST price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $216,403.04. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $65,403,059.23. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $643,243.47. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $643,243.47.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1285 in the last 24 hours, 804 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $216,403.04 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.327, captured at 12:01 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.327 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:00:03 AM | buy | $59.82 | $0.327 | 59.82 | 0.327 | 182.92 | 0x5d...2054 | |
| 05/07/2026 | 11:58:41 PM | buy | $0.03141 | $0.3269 | 0.03141 | 0.3269 | 0.09607 | 0xb4...f4f0 | |
| 05/07/2026 | 11:57:33 PM | buy | $0.02534 | $0.3269 | 0.02534 | 0.3269 | 0.07752 | 0x02...6b3e | |
| 05/07/2026 | 11:56:17 PM | sell | $0.3332 | $0.3253 | 0.3332 | 0.3253 | 1.02 | 0x2f...27c9 | |
| 05/07/2026 | 11:55:00 PM | sell | $0.05657 | $0.3253 | 0.05657 | 0.3253 | 0.1739 | 0x49...5adc | |
| 05/07/2026 | 11:54:57 PM | buy | $55.88 | $0.3268 | 55.88 | 0.3268 | 170.95 | 0x70...1c2c | |
| 05/07/2026 | 11:52:41 PM | sell | $0.5299 | $0.3252 | 0.5299 | 0.3252 | 1.62 | 0xf1...c2ba | |
| 05/07/2026 | 11:51:49 PM | buy | $199.4 | $0.3266 | 199.4 | 0.3266 | 610.45 | 0x9a...21ba | |
| 05/07/2026 | 11:47:55 PM | sell | $0.3116 | $0.3248 | 0.3116 | 0.3248 | 0.9595 | 0x35...c098 | |
| 05/07/2026 | 11:45:17 PM | buy | $99.7 | $0.3263 | 99.7 | 0.3263 | 305.51 | 0x2c...ce58 | |
| 05/07/2026 | 11:24:53 PM | buy | $257.92 | $0.3259 | 257.92 | 0.3259 | 791.23 | 0x5d...2a42 | |
| 05/07/2026 | 11:22:30 PM | buy | $89.73 | $0.3256 | 89.73 | 0.3256 | 275.56 | 0xb1...fbc9 | |
| 05/07/2026 | 11:18:26 PM | sell | $17.43 | $0.3239 | 17.43 | 0.3239 | 53.81 | 0x41...0534 | |
| 05/07/2026 | 11:14:37 PM | buy | $85.53 | $0.3254 | 85.53 | 0.3254 | 262.79 | 0xf4...db27 | |
| 05/07/2026 | 11:13:46 PM | sell | $19.3 | $0.3237 | 19.3 | 0.3237 | 59.6 | 0xe5...d74b | |
| 05/07/2026 | 11:07:04 PM | sell | $18.06 | $0.3238 | 18.06 | 0.3238 | 55.79 | 0x7d...46cf | |
| 05/07/2026 | 11:02:03 PM | sell | $15.29 | $0.3238 | 15.29 | 0.3238 | 47.23 | 0x74...42ef | |
| 05/07/2026 | 11:00:35 PM | buy | $49.7 | $0.3254 | 49.7 | 0.3254 | 152.71 | 0xb2...3108 | |
| 05/07/2026 | 10:52:59 PM | sell | $17.71 | $0.3237 | 17.71 | 0.3237 | 54.7 | 0x3a...8378 | |
| 05/07/2026 | 10:48:01 PM | sell | $1.61 | $0.3238 | 1.61 | 0.3238 | 4.97 | 0x54...ab9a |