- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.05M
- Pooled USDT:
- $303,547.11
FIST/USDT price stats on BNB Chain
As of May 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.2905. FIST price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $142,069.13. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,111,334.58. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $607,094.23. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $607,094.23.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1397 in the last 24 hours, 917 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $142,069.13 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2905, captured at 6:56 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2905 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:55:13 PM | buy | $592.67 | $0.2905 | 592.67 | 0.2905 | 2,039.78 | 0x0b...6770 | |
| 05/13/2026 | 6:55:13 PM | sell | $29.64 | $0.2896 | 29.64 | 0.2896 | 102.36 | 0x40...e19c | |
| 05/13/2026 | 6:55:09 PM | sell | $197.64 | $0.2887 | 197.64 | 0.2887 | 684.52 | 0x8f...3cad | |
| 05/13/2026 | 6:52:43 PM | buy | $1.1 | $0.2903 | 1.1 | 0.2903 | 3.81 | 0x28...8403 | |
| 05/13/2026 | 6:49:34 PM | sell | $149.51 | $0.289 | 149.51 | 0.289 | 517.25 | 0xb7...6452 | |
| 05/13/2026 | 6:48:37 PM | sell | $188.11 | $0.2893 | 188.11 | 0.2893 | 650.05 | 0xd1...509a | |
| 05/13/2026 | 6:26:53 PM | sell | $2.17 | $0.2895 | 2.17 | 0.2895 | 7.5 | 0x8b...f87f | |
| 05/13/2026 | 6:18:49 PM | buy | $0.4246 | $0.2896 | 0.4246 | 0.2896 | 1.46 | 0xcc...bb71 | |
| 05/13/2026 | 6:18:51 PM | buy | $689.31 | $0.2903 | 689.31 | 0.2903 | 2,374.02 | 0x72...30a0 | |
| 05/13/2026 | 6:18:49 PM | buy | $0.3626 | $0.2897 | 0.3626 | 0.2897 | 1.25 | 0xcc...bb71 | |
| 05/13/2026 | 6:18:49 PM | sell | $853.75 | $0.289 | 853.75 | 0.289 | 2,953.94 | 0x93...f6a9 | |
| 05/13/2026 | 6:18:49 PM | buy | $0.6518 | $0.2896 | 0.6518 | 0.2896 | 2.25 | 0x5b...b0af | |
| 05/13/2026 | 6:18:49 PM | buy | $14.21 | $0.2896 | 14.21 | 0.2896 | 49.07 | 0x6b...e0ad | |
| 05/13/2026 | 6:18:49 PM | buy | $9.41 | $0.2896 | 9.41 | 0.2896 | 32.5 | 0x6b...e0ad | |
| 05/13/2026 | 6:15:50 PM | buy | $615.81 | $0.2907 | 615.81 | 0.2907 | 2,118.39 | 0xe6...b6dd | |
| 05/13/2026 | 6:15:46 PM | buy | $0.1805 | $0.2901 | 0.1805 | 0.2901 | 0.6224 | 0x2b...907d | |
| 05/13/2026 | 6:15:38 PM | buy | $9.39 | $0.2901 | 9.39 | 0.2901 | 32.4 | 0xdd...89fc | |
| 05/13/2026 | 6:15:34 PM | sell | $394.97 | $0.289 | 394.97 | 0.289 | 1,366.59 | 0x91...6a2c | |
| 05/13/2026 | 6:15:24 PM | buy | $156.12 | $0.2907 | 156.12 | 0.2907 | 537.07 | 0x3b...f699 | |
| 05/13/2026 | 6:15:03 PM | buy | $1.24 | $0.2905 | 1.24 | 0.2905 | 4.27 | 0x55...0e28 |