- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 549,235.32
- Pooled USDT:
- $574,543.14
FIST/USDT price stats on BNB Chain
As of November 28, 2025, the current price of FIST token on DEX PancakeSwap is $1.04. FIST price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 8310 trades with trading volume of $2,626,297.31. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $209,739,750.21. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,149,086.29. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,149,086.29.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 8310 in the last 24 hours, 4262 of which are buy transactions, and 4048 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,626,297.31 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.04, captured at 10:46 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.04 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:46:14 AM | buy | $0.997 | $1.04 | 0.997 | 1.04 | 0.9507 | 0x10...8798 | |
| 11/28/2025 | 10:46:04 AM | buy | $49.85 | $1.04 | 49.85 | 1.04 | 47.53 | 0x75...9f0b | |
| 11/28/2025 | 10:45:53 AM | buy | $106.07 | $1.04 | 106.07 | 1.04 | 101.15 | 0xf7...080b | |
| 11/28/2025 | 10:45:53 AM | buy | $58.82 | $1.04 | 58.82 | 1.04 | 56.1 | 0x2d...7043 | |
| 11/28/2025 | 10:45:53 AM | sell | $1,041.44 | $1.04 | 1,041.44 | 1.04 | 997 | 0x6d...be2b | |
| 11/28/2025 | 10:45:45 AM | buy | $0.997 | $1.05 | 0.997 | 1.05 | 0.9479 | 0xbf...03d1 | |
| 11/28/2025 | 10:45:32 AM | buy | $274.78 | $1.05 | 274.78 | 1.05 | 261.39 | 0x7e...e01a | |
| 11/28/2025 | 10:45:31 AM | buy | $50.53 | $1.05 | 50.53 | 1.05 | 48.09 | 0xdf...1d53 | |
| 11/28/2025 | 10:45:20 AM | sell | $15.1 | $1.04 | 15.1 | 1.04 | 14.45 | 0xc1...b1e8 | |
| 11/28/2025 | 10:45:20 AM | buy | $38.52 | $1.05 | 38.52 | 1.05 | 36.67 | 0xd4...add6 | |
| 11/28/2025 | 10:45:21 AM | buy | $1.07 | $1.05 | 1.07 | 1.05 | 1.02 | 0xce...7f34 | |
| 11/28/2025 | 10:45:20 AM | sell | $1,043.95 | $1.04 | 1,043.95 | 1.04 | 997 | 0xe2...0dc8 | |
| 11/28/2025 | 10:45:16 AM | buy | $0.1046 | $1.05 | 0.1046 | 1.05 | 0.09929 | 0xdc...78b1 | |
| 11/28/2025 | 10:45:09 AM | sell | $247.67 | $1.04 | 247.67 | 1.04 | 236 | 0x70...f480 | |
| 11/28/2025 | 10:45:06 AM | sell | $713.02 | $1.05 | 713.02 | 1.05 | 678.29 | 0x64...b702 | |
| 11/28/2025 | 10:45:05 AM | sell | $113.44 | $1.05 | 113.44 | 1.05 | 107.76 | 0xfd...1f0a | |
| 11/28/2025 | 10:45:02 AM | sell | $55.21 | $1.05 | 55.21 | 1.05 | 52.43 | 0x61...6e00 | |
| 11/28/2025 | 10:44:59 AM | sell | $1.18 | $1.05 | 1.18 | 1.05 | 1.12 | 0x74...1151 | |
| 11/28/2025 | 10:44:56 AM | buy | $6.29 | $1.05 | 6.29 | 1.05 | 5.93 | 0xe5...a590 | |
| 11/28/2025 | 10:44:57 AM | sell | $380.42 | $1.05 | 380.42 | 1.05 | 361 | 0x69...bf57 |