WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3909
Price
0.3909 USDT
TVL
$749,630.15
MKT CAP
$78.2M
5m
0.49%
1h
1.26%
4h
1.74%
24h
-1.97%
Share
TXNS
897
Buys
501
Sells
396
Volume
112K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
961,138.49
Pooled USDT:
$374,815.07

FIST/USDT price stats on BNB Chain

As of March 26, 2026, the current price of FIST token on DEX PancakeSwap is $0.3909. FIST price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $111,795.16. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,189,513.65. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $749,630.16. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $749,630.16.

The total transactions of FIST/USDT is 897 in the last 24 hours, 501 of which are buy transactions, and 396 are sales transactions.

FIST/USDT pool has a trading volume of $111,795.16 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3909, captured at 11:16 AM UTC.

The price of converting 1 FIST to USD is $0.3909 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/202611:14:15 AMbuy$0.1368$0.39090.13680.39090.3499
0xE8D...80fb
0x80...5c4d
03/26/202611:13:35 AMbuy$8.6$0.39098.60.390922
0xef1...0543
0x86...795e
03/26/202611:12:39 AMbuy$12.97$0.390912.970.390933.19
0xD7B...C0Dd
0xed...d4ea
03/26/202611:12:36 AMbuy$38.88$0.390838.880.390899.48
0xf95...3735
0xaa...ec63
03/26/202611:12:31 AMbuy$3.32$0.39083.320.39088.5
0xb70...3605
0x46...28e2
03/26/202611:12:25 AMsell$0.405$0.38880.4050.38881.04
0x057...3432
0xdb...0216
03/26/202611:11:42 AMbuy$0.4482$0.39080.44820.39081.14
0x057...3432
0xd5...cbfb
03/26/202611:10:07 AMbuy$7.88$0.39087.880.390820.16
0xb97...6b84
0x24...e50f
03/26/202611:09:19 AMsell$478.46$0.389478.460.3891,229.88
0xBf1...8D91
0x26...c93d
03/26/202611:09:19 AMbuy$150.62$0.3906150.620.3906385.59
0x999...0515
0xd6...ffbd
03/26/202611:09:00 AMsell$381.45$0.3899381.450.3899978.27
0x08E...1c2f
0xfe...365f
03/26/202611:07:35 AMbuy$69.15$0.392269.150.3922176.31
0x869...9E6c
0x7f...a851
03/26/202611:06:30 AMbuy$14.21$0.392114.210.392136.25
0x86B...a992
0xef...22b9
03/26/202610:58:52 AMbuy$4.17$0.39214.170.392110.64
0xDA1...7116
0xb0...104c
03/26/202610:57:10 AMbuy$4.2$0.3924.20.39210.72
0xE30...C31b
0xe2...c1cc
03/26/202610:56:43 AMbuy$4.31$0.3924.310.39211
0x317...fe53
0x55...5b1d
03/26/202610:56:01 AMsell$61.44$0.390161.440.3901157.48
0xdda...970a
0x54...e1ed
03/26/202610:56:01 AMbuy$9.22$0.3929.220.39223.52
0x3bf...e2E3
0xdd...e421
03/26/202610:54:39 AMsell$0.1305$0.39020.13050.39020.3345
0x7AF...195b
0xf4...7bfd
03/26/202610:47:59 AMsell$0.05696$0.39020.056960.39020.1459
0x7AF...195b
0xdf...aaf6