- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 694,589.99
- Pooled USDT:
- $538,597.78
FIST/USDT price stats on BNB Chain
As of December 26, 2025, the current price of FIST token on DEX PancakeSwap is $0.7767. FIST price is up 26.48% in the last 24 hours. The trading history for the last 24 hours contains 10556 trades with trading volume of $2,816,349.14. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $155,349,501.71. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,077,195.57. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,077,195.57.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 10556 in the last 24 hours, 4786 of which are buy transactions, and 5770 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,816,349.14 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.7767, captured at 2:17 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.7767 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:15:56 AM | buy | $425.54 | $0.7767 | 425.54 | 0.7767 | 547.85 | 0x9b...91d6 | |
| 12/26/2025 | 2:15:40 AM | buy | $40.36 | $0.776 | 40.36 | 0.776 | 52.01 | 0xe1...136b | |
| 12/26/2025 | 2:15:40 AM | buy | $4.98 | $0.776 | 4.98 | 0.776 | 6.42 | 0x83...0a19 | |
| 12/26/2025 | 2:15:28 AM | buy | $8.36 | $0.7759 | 8.36 | 0.7759 | 10.78 | 0x81...0f18 | |
| 12/26/2025 | 2:15:17 AM | buy | $25.11 | $0.7759 | 25.11 | 0.7759 | 32.36 | 0x93...a0e1 | |
| 12/26/2025 | 2:15:12 AM | buy | $54.19 | $0.7757 | 54.19 | 0.7757 | 69.86 | 0x25...a495 | |
| 12/26/2025 | 2:15:13 AM | buy | $29.91 | $0.7758 | 29.91 | 0.7758 | 38.55 | 0x55...d615 | |
| 12/26/2025 | 2:15:13 AM | buy | $12 | $0.7758 | 12 | 0.7758 | 15.46 | 0x50...3c1b | |
| 12/26/2025 | 2:14:59 AM | sell | $153.93 | $0.7719 | 153.93 | 0.7719 | 199.4 | 0x44...ea11 | |
| 12/26/2025 | 2:14:31 AM | sell | $0.3616 | $0.7722 | 0.3616 | 0.7722 | 0.4683 | 0xf3...1182 | |
| 12/26/2025 | 2:14:04 AM | sell | $16.9 | $0.7722 | 16.9 | 0.7722 | 21.89 | 0x4b...fe9c | |
| 12/26/2025 | 2:13:46 AM | sell | $229.45 | $0.7725 | 229.45 | 0.7725 | 297 | 0x63...eec1 | |
| 12/26/2025 | 2:13:43 AM | buy | $619.9 | $0.7758 | 619.9 | 0.7758 | 798.95 | 0x27...7f1c | |
| 12/26/2025 | 2:13:16 AM | buy | $24.92 | $0.7749 | 24.92 | 0.7749 | 32.16 | 0x0e...9c32 | |
| 12/26/2025 | 2:13:00 AM | sell | $0.33 | $0.771 | 0.33 | 0.771 | 0.428 | 0x1e...3628 | |
| 12/26/2025 | 2:12:54 AM | buy | $855 | $0.7736 | 855 | 0.7736 | 1,105.07 | 0xb6...f341 | |
| 12/26/2025 | 2:12:52 AM | sell | $482.96 | $0.7693 | 482.96 | 0.7693 | 627.78 | 0x9e...4310 | |
| 12/26/2025 | 2:12:30 AM | sell | $196.42 | $0.7702 | 196.42 | 0.7702 | 255 | 0x43...c534 | |
| 12/26/2025 | 2:12:30 AM | buy | $276.39 | $0.774 | 276.39 | 0.774 | 357.08 | 0xd9...85b9 | |
| 12/26/2025 | 2:12:16 AM | sell | $0.3821 | $0.7704 | 0.3821 | 0.7704 | 0.496 | 0x59...8d69 |