WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3826
Price
0.3826 USDT
TVL
$785,696.34
MKT CAP
$76.5M
5m
-0.00%
1h
-0.48%
4h
-0.88%
24h
-2.79%
Share
TXNS
1K
Buys
766
Sells
632
Volume
116K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.02M
Pooled USDT:
$392,848.17

FIST/USDT price stats on BNB Chain

As of April 20, 2026, the current price of FIST token on DEX PancakeSwap is $0.3826. FIST price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $116,200.53. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,537,322.31. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $785,696.34. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $785,696.34.

The total transactions of FIST/USDT is 1398 in the last 24 hours, 766 of which are buy transactions, and 632 are sales transactions.

FIST/USDT pool has a trading volume of $116,200.53 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3826, captured at 4:13 PM UTC.

The price of converting 1 FIST to USD is $0.3826 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20264:12:17 PMsell$0.02861$0.38260.028610.38260.074780xcc...40cb
04/20/20264:07:52 PMsell$0.02991$0.38260.029910.38260.078150x95...72b6
04/20/20264:06:17 PMsell$0.1455$0.38260.14550.38260.38030xfd...3c9b
04/20/20264:05:23 PMsell$0.3667$0.38260.36670.38260.95820xe2...365b
04/20/20264:05:06 PMsell$1.44$0.38261.440.38263.760xdd...e35c
04/20/20264:05:01 PMbuy$202.2$0.3844202.20.3844525.970x4b...3f50
04/20/20264:05:01 PMsell$13.93$0.382713.930.382736.420x42...ecc6
04/20/20264:04:53 PMsell$31.16$0.382331.160.382381.50xf8...c105
04/20/20264:02:37 PMbuy$45.07$0.384245.070.3842117.310xc6...e1e1
04/20/20264:01:23 PMbuy$879.7$0.3833879.70.38332,294.740x64...0fd0
04/20/20264:01:23 PMbuy$2.4$0.38242.40.38246.290x7e...aff4
04/20/20264:01:19 PMbuy$2.41$0.38242.410.38246.310x7e...4af3
04/20/20264:01:19 PMbuy$1.68$0.38241.680.38244.40x7e...4af3
04/20/20264:01:19 PMbuy$10.24$0.382410.240.382426.790x7e...4af3
04/20/20264:01:19 PMbuy$93.57$0.382393.570.3823244.710x7e...4af3
04/20/20264:01:18 PMsell$1,529.37$0.38141,529.370.38144,009.10x55...4abd
04/20/20264:01:19 PMbuy$9.62$0.38229.620.382225.170xaf...879d
04/20/20264:01:19 PMbuy$13.08$0.382213.080.382234.220xfe...012f
04/20/20264:01:19 PMbuy$176.95$0.382176.950.382463.150xfe...012f
04/20/20264:00:14 PMbuy$61$0.3848610.3848158.510x8d...e8f9