WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3986
Price
0.3986 USDT
TVL
$828,533.6
MKT CAP
$79.7M
5m
0.17%
1h
-1.26%
4h
18.07%
24h
11.73%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
685K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.04M
Pooled USDT:
$414,266.8

FIST/USDT price stats on BNB Chain

As of April 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.3986. FIST price is up 11.73% in the last 24 hours. The trading history for the last 24 hours contains 4584 trades with trading volume of $685,089.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,738,675.54. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $828,533.60. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $828,533.60.

The total transactions of FIST/USDT is 4584 in the last 24 hours, 2224 of which are buy transactions, and 2360 are sales transactions.

FIST/USDT pool has a trading volume of $685,089.32 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3986, captured at 5:46 PM UTC.

The price of converting 1 FIST to USD is $0.3986 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20265:45:12 PMbuy$1.82$0.39861.820.39864.580x83...8951
04/08/20265:45:04 PMsell$395.88$0.397395.880.3979970x79...baed
04/08/20265:43:06 PMbuy$0.7736$0.39940.77360.39941.930xc6...766a
04/08/20265:42:59 PMsell$131.85$0.3975131.850.3975331.640xe1...d6cb
04/08/20265:40:10 PMsell$331.2$0.398331.20.398832.10xf7...f150
04/08/20265:38:16 PMsell$158.92$0.3985158.920.3985398.80x33...bbd3
04/08/20265:36:07 PMsell$979.79$0.3995979.790.39952,451.950x99...760f
04/08/20265:36:07 PMbuy$2,179.57$0.40042,179.570.40045,442.920x25...cba4
04/08/20265:36:00 PMsell$0.007462$0.39630.0074620.39630.018820xb7...4500
04/08/20265:35:50 PMbuy$0.015$0.39830.0150.39830.037650x22...1556
04/08/20265:32:31 PMbuy$0.8326$0.39830.83260.39832.090xae...c9a6
04/08/20265:32:28 PMbuy$0.05553$0.39830.055530.39830.13940x04...3ff4
04/08/20265:32:07 PMbuy$0.1606$0.39830.16060.39830.40330x27...d259
04/08/20265:31:22 PMbuy$0.5969$0.39830.59690.39831.490x21...01fe
04/08/20265:31:13 PMsell$621.45$0.3969621.450.39691,565.560x1f...1d01
04/08/20265:31:13 PMbuy$0.08926$0.39830.089260.39830.22410xf9...8b33
04/08/20265:28:37 PMsell$756.94$0.3982756.940.39821,900.550x7d...1721
04/08/20265:28:29 PMsell$516.54$0.3995516.540.39951,292.980x0e...5918
04/08/20265:27:51 PMbuy$498.5$0.4015498.50.40151,241.520x24...b8ce
04/08/20265:26:34 PMbuy$391.47$0.4006391.470.4006977.060x55...cf9a