WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.4105
Price
0.4105 USDT
TVL
$840,220.34
MKT CAP
$82.1M
5m
-0.21%
1h
0.92%
4h
0.25%
24h
-4.08%
Share
TXNS
2K
Buys
959
Sells
605
Volume
222K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.03M
Pooled USDT:
$420,110.17

FIST/USDT price stats on BNB Chain

As of April 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.4105. FIST price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $222,400.58. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,119,555.02. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $840,220.34. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $840,220.34.

The total transactions of FIST/USDT is 1564 in the last 24 hours, 959 of which are buy transactions, and 605 are sales transactions.

FIST/USDT pool has a trading volume of $222,400.58 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4105, captured at 3:25 AM UTC.

The price of converting 1 FIST to USD is $0.4105 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20263:24:24 AMbuy$2.38$0.41052.380.41055.810xfb...d21d
04/14/20263:23:53 AMbuy$0.04362$0.41050.043620.41050.10620xdf...89fc
04/14/20263:23:36 AMbuy$0.3184$0.41050.31840.41050.77550x7d...0479
04/14/20263:23:34 AMbuy$2.4$0.41052.40.41055.850xee...dcb9
04/14/20263:23:30 AMsell$257.67$0.4087257.670.4087630.320x7d...309e
04/14/20263:23:27 AMsell$81.57$0.409181.570.4091199.40x8d...502f
04/14/20263:19:47 AMbuy$61.52$0.411161.520.4111149.610x6e...3205
04/14/20263:19:18 AMbuy$0.2572$0.41110.25720.41110.62570x64...5412
04/14/20263:19:08 AMbuy$494.62$0.4106494.620.41061,204.50x3b...d580
04/14/20263:19:06 AMbuy$96.01$0.4196.010.41234.150x0b...18ae
04/14/20263:19:06 AMbuy$11.2$0.409911.20.409927.330x2b...da9d
04/14/20263:19:06 AMbuy$28.19$0.409928.190.409968.760x2b...da9d
04/14/20263:19:06 AMbuy$28.75$0.409828.750.409870.170x2b...da9d
04/14/20263:19:06 AMbuy$20.49$0.409820.490.409849.990x2b...da9d
04/14/20263:19:06 AMsell$848.13$0.4085848.130.40852,075.780x60...e4ef
04/14/20263:18:46 AMbuy$2.08$0.41142.080.41145.050x90...27c3
04/14/20263:18:42 AMbuy$17.89$0.411217.890.411243.50xf3...dcae
04/14/20263:18:42 AMsell$516.25$0.4097516.250.40971,260.050xaf...db50
04/14/20263:18:42 AMbuy$72.37$0.411372.370.4113175.930x0e...0845
04/14/20263:18:42 AMbuy$13.6$0.411313.60.411333.060xe5...35cf