- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 556,629.11
- Pooled USDT:
- $566,264.22
FIST/USDT price stats on BNB Chain
As of November 28, 2025, the current price of FIST token on DEX PancakeSwap is $1.01. FIST price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 7726 trades with trading volume of $2,393,352.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $203,971,615.83. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,132,528.46. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,132,528.46.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 7726 in the last 24 hours, 4155 of which are buy transactions, and 3571 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,393,352.95 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.01, captured at 10:04 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.01 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:04:42 AM | buy | $114.67 | $1.01 | 114.67 | 1.01 | 112.46 | 0xd1...9d51 | |
| 11/28/2025 | 10:04:43 AM | buy | $0.997 | $1.01 | 0.997 | 1.01 | 0.9775 | 0xb5...7009 | |
| 11/28/2025 | 10:04:22 AM | sell | $506.1 | $1.01 | 506.1 | 1.01 | 498.5 | 0xd6...70e6 | |
| 11/28/2025 | 10:04:20 AM | sell | $349 | $1.01 | 349 | 1.01 | 343.24 | 0x79...6200 | |
| 11/28/2025 | 10:04:12 AM | sell | $791.78 | $1.01 | 791.78 | 1.01 | 777.13 | 0x6e...139d | |
| 11/28/2025 | 10:04:10 AM | buy | $26.59 | $1.02 | 26.59 | 1.02 | 25.95 | 0x61...2b9a | |
| 11/28/2025 | 10:04:10 AM | buy | $199.4 | $1.02 | 199.4 | 1.02 | 194.53 | 0x7b...e1b4 | |
| 11/28/2025 | 10:04:09 AM | sell | $257 | $1.01 | 257 | 1.01 | 251.98 | 0x04...5375 | |
| 11/28/2025 | 10:04:03 AM | sell | $0.2791 | $1.02 | 0.2791 | 1.02 | 0.2735 | 0xe2...d498 | |
| 11/28/2025 | 10:03:57 AM | sell | $0.1931 | $1.02 | 0.1931 | 1.02 | 0.1893 | 0x0b...12b9 | |
| 11/28/2025 | 10:03:56 AM | buy | $26.68 | $1.02 | 26.68 | 1.02 | 26.02 | 0x2f...7985 | |
| 11/28/2025 | 10:03:56 AM | sell | $0.1796 | $1.02 | 0.1796 | 1.02 | 0.176 | 0x7a...de75 | |
| 11/28/2025 | 10:03:54 AM | sell | $0.5641 | $1.02 | 0.5641 | 1.02 | 0.5529 | 0x62...241f | |
| 11/28/2025 | 10:03:50 AM | buy | $49.85 | $1.02 | 49.85 | 1.02 | 48.61 | 0xcb...79cc | |
| 11/28/2025 | 10:03:36 AM | sell | $90.44 | $1.02 | 90.44 | 1.02 | 88.65 | 0x76...effc | |
| 11/28/2025 | 10:03:30 AM | buy | $17.84 | $1.02 | 17.84 | 1.02 | 17.4 | 0x66...7020 | |
| 11/28/2025 | 10:03:21 AM | sell | $304.23 | $1.02 | 304.23 | 1.02 | 298 | 0x80...92eb | |
| 11/28/2025 | 10:03:18 AM | sell | $0.592 | $1.02 | 0.592 | 1.02 | 0.5795 | 0xa0...ee74 | |
| 11/28/2025 | 10:03:18 AM | sell | $0.2965 | $1.02 | 0.2965 | 1.02 | 0.2903 | 0x94...c528 | |
| 11/28/2025 | 10:03:15 AM | buy | $23.86 | $1.02 | 23.86 | 1.02 | 23.24 | 0xcd...7f71 |