- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.04M
- Pooled USDT:
- $387,759.49
FIST/USDT price stats on BNB Chain
As of April 18, 2026, the current price of FIST token on DEX PancakeSwap is $0.3755. FIST price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $127,951.70. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,116,240.87. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $775,518.99. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $775,518.99.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 774 in the last 24 hours, 424 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $127,951.70 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3755, captured at 9:16 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3755 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:14:07 AM | buy | $0.2469 | $0.3755 | 0.2469 | 0.3755 | 0.6573 | 0x48...8627 | |
| 04/18/2026 | 9:14:02 AM | sell | $655.55 | $0.3743 | 655.55 | 0.3743 | 1,751.23 | 0x57...a4ea | |
| 04/18/2026 | 9:14:02 AM | buy | $1.3 | $0.3755 | 1.3 | 0.3755 | 3.47 | 0xb8...1b57 | |
| 04/18/2026 | 9:10:54 AM | buy | $0.2313 | $0.3768 | 0.2313 | 0.3768 | 0.6139 | 0x4d...3d77 | |
| 04/18/2026 | 9:10:52 AM | buy | $0.7056 | $0.3768 | 0.7056 | 0.3768 | 1.87 | 0x4f...845f | |
| 04/18/2026 | 9:10:52 AM | buy | $0.5107 | $0.3768 | 0.5107 | 0.3768 | 1.35 | 0x8c...3a09 | |
| 04/18/2026 | 9:10:52 AM | buy | $0.3377 | $0.3768 | 0.3377 | 0.3768 | 0.8963 | 0x92...714a | |
| 04/18/2026 | 9:10:51 AM | buy | $0.9336 | $0.3768 | 0.9336 | 0.3768 | 2.47 | 0xbf...c953 | |
| 04/18/2026 | 9:08:13 AM | buy | $29.91 | $0.3768 | 29.91 | 0.3768 | 79.37 | 0x0e...df2e | |
| 04/18/2026 | 9:05:51 AM | buy | $47.83 | $0.3767 | 47.83 | 0.3767 | 126.96 | 0xd1...2ffa | |
| 04/18/2026 | 9:01:34 AM | buy | $99.7 | $0.3765 | 99.7 | 0.3765 | 264.73 | 0x57...eb48 | |
| 04/18/2026 | 9:00:10 AM | buy | $12.06 | $0.3764 | 12.06 | 0.3764 | 32.04 | 0x3a...18ba | |
| 04/18/2026 | 8:59:19 AM | buy | $0.7243 | $0.3764 | 0.7243 | 0.3764 | 1.92 | 0x85...7c7b | |
| 04/18/2026 | 8:54:15 AM | buy | $11.37 | $0.3764 | 11.37 | 0.3764 | 30.2 | 0x9c...030f | |
| 04/18/2026 | 8:54:14 AM | sell | $748.34 | $0.3752 | 748.34 | 0.3752 | 1,994 | 0x34...f58e | |
| 04/18/2026 | 8:51:36 AM | sell | $148.34 | $0.3761 | 148.34 | 0.3761 | 394.37 | 0xde...9707 | |
| 04/18/2026 | 8:49:02 AM | buy | $527.22 | $0.3776 | 527.22 | 0.3776 | 1,395.93 | 0xa2...0c0f | |
| 04/18/2026 | 8:48:58 AM | sell | $1,504.22 | $0.376 | 1,504.22 | 0.376 | 4,000 | 0xaf...3301 | |
| 04/18/2026 | 8:48:58 AM | buy | $357.97 | $0.3768 | 357.97 | 0.3768 | 949.98 | 0x5d...9700 | |
| 04/18/2026 | 8:45:47 AM | sell | $391.61 | $0.3778 | 391.61 | 0.3778 | 1,036.32 | 0x60...54d1 |