WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.327
Price
0.327 USDT
TVL
$643,243.47
MKT CAP
$65.4M
5m
0.04%
1h
0.48%
4h
0.37%
24h
-4.16%
Share
TXNS
1K
Buys
804
Sells
481
Volume
216K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
985,788.25
Pooled USDT:
$321,621.73

FIST/USDT price stats on BNB Chain

As of May 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.327. FIST price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $216,403.04. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $65,403,059.23. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $643,243.47. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $643,243.47.

The total transactions of FIST/USDT is 1285 in the last 24 hours, 804 of which are buy transactions, and 481 are sales transactions.

FIST/USDT pool has a trading volume of $216,403.04 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.327, captured at 12:01 AM UTC.

The price of converting 1 FIST to USD is $0.327 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202612:00:03 AMbuy$59.82$0.32759.820.327182.920x5d...2054
05/07/202611:58:41 PMbuy$0.03141$0.32690.031410.32690.096070xb4...f4f0
05/07/202611:57:33 PMbuy$0.02534$0.32690.025340.32690.077520x02...6b3e
05/07/202611:56:17 PMsell$0.3332$0.32530.33320.32531.020x2f...27c9
05/07/202611:55:00 PMsell$0.05657$0.32530.056570.32530.17390x49...5adc
05/07/202611:54:57 PMbuy$55.88$0.326855.880.3268170.950x70...1c2c
05/07/202611:52:41 PMsell$0.5299$0.32520.52990.32521.620xf1...c2ba
05/07/202611:51:49 PMbuy$199.4$0.3266199.40.3266610.450x9a...21ba
05/07/202611:47:55 PMsell$0.3116$0.32480.31160.32480.95950x35...c098
05/07/202611:45:17 PMbuy$99.7$0.326399.70.3263305.510x2c...ce58
05/07/202611:24:53 PMbuy$257.92$0.3259257.920.3259791.230x5d...2a42
05/07/202611:22:30 PMbuy$89.73$0.325689.730.3256275.560xb1...fbc9
05/07/202611:18:26 PMsell$17.43$0.323917.430.323953.810x41...0534
05/07/202611:14:37 PMbuy$85.53$0.325485.530.3254262.790xf4...db27
05/07/202611:13:46 PMsell$19.3$0.323719.30.323759.60xe5...d74b
05/07/202611:07:04 PMsell$18.06$0.323818.060.323855.790x7d...46cf
05/07/202611:02:03 PMsell$15.29$0.323815.290.323847.230x74...42ef
05/07/202611:00:35 PMbuy$49.7$0.325449.70.3254152.710xb2...3108
05/07/202610:52:59 PMsell$17.71$0.323717.710.323754.70x3a...8378
05/07/202610:48:01 PMsell$1.61$0.32381.610.32384.970x54...ab9a