WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3542
Price
0.3542 USDT
TVL
$672,386.45
MKT CAP
$70.9M
5m
-0.05%
1h
-0.04%
4h
-0.15%
24h
-3.10%
Share
TXNS
1K
Buys
739
Sells
378
Volume
80K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
946,830.14
Pooled USDT:
$336,193.22

FIST/USDT price stats on BNB Chain

As of April 29, 2026, the current price of FIST token on DEX PancakeSwap is $0.3542. FIST price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $79,541.05. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $70,858,991.72. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $672,386.45. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $672,386.45.

The total transactions of FIST/USDT is 1117 in the last 24 hours, 739 of which are buy transactions, and 378 are sales transactions.

FIST/USDT pool has a trading volume of $79,541.05 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3542, captured at 10:17 PM UTC.

The price of converting 1 FIST to USD is $0.3542 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/202610:12:49 PMsell$104.4$0.3542104.40.3542294.68
0xC50...c13d
0x1b...f877
04/29/202610:10:42 PMsell$58.31$0.354458.310.3544164.5
0x055...fa2e
0x1c...497b
04/29/20269:54:10 PMbuy$1.99$0.35631.990.35635.59
0x0d7...8436
0xd9...e312
04/29/20269:45:11 PMbuy$0.4506$0.35630.45060.35631.26
0x475...0a60
0xe4...50d5
04/29/20269:43:47 PMbuy$0.12$0.35630.120.35630.3369
0x58f...193c
0x68...7da9
04/29/20269:38:44 PMbuy$16.96$0.356216.960.356247.6
0x60C...162A
0x23...e31f
04/29/20269:36:13 PMbuy$10$0.3562100.356228.06
0x98f...47C7
0xf2...6942
04/29/20269:35:39 PMbuy$0.006$0.35620.0060.35620.01684
0xb2d...0F5c
0xc2...35f5
04/29/20269:34:50 PMbuy$14.94$0.356214.940.356241.95
0x176...b05C
0x3f...f970
04/29/20269:30:06 PMbuy$16.11$0.356116.110.356145.25
0x0aD...45F4
0xdc...cbb0
04/29/20269:29:59 PMsell$0.08745$0.35440.087450.35440.2467
0xC3f...FD1d
0x0e...a11d
04/29/20269:28:45 PMsell$0.09663$0.35440.096630.35440.2726
0x7AF...195b
0x6d...e3ab
04/29/20269:28:12 PMbuy$0.2363$0.35610.23630.35610.6636
0xC3f...FD1d
0x15...eecf
04/29/20269:28:04 PMsell$0.09447$0.35440.094470.35440.2665
0x7AF...195b
0xbb...2a62
04/29/20269:26:39 PMbuy$0.5033$0.35610.50330.35611.41
0x999...0515
0xf0...97a1
04/29/20269:26:07 PMbuy$0.5835$0.35610.58350.35611.63
0x960...f4a8
0x28...8b94
04/29/20269:24:49 PMbuy$0.7234$0.35610.72340.35612.03
0xF73...4E14
0x84...2145
04/29/20269:24:50 PMbuy$0.7494$0.35610.74940.35612.1
0x7Ca...0Aeb
0x3f...b3b6
04/29/20269:24:49 PMbuy$82.41$0.35682.410.356231.45
0x7B1...97F4
0x21...8c60
04/29/20269:24:40 PMbuy$6.06$0.35596.060.355917.03
0x051...BA88
0x22...3d7d