- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 978,508.35
- Pooled USDT:
- $367,852.49
FIST/USDT price stats on BNB Chain
As of March 27, 2026, the current price of FIST token on DEX PancakeSwap is $0.3749. FIST price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $137,272.48. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,998,415.47. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $735,705.00. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $735,705.00.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1290 in the last 24 hours, 762 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $137,272.48 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3749, captured at 5:49 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3749 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:41:46 PM | sell | $0.01304 | $0.3749 | 0.01304 | 0.3749 | 0.0348 | 0xe9...c813 | |
| 03/27/2026 | 5:22:48 PM | buy | $49.02 | $0.3768 | 49.02 | 0.3768 | 130.09 | 0x11...431a | |
| 03/27/2026 | 5:14:46 PM | buy | $0.0454 | $0.3767 | 0.0454 | 0.3767 | 0.1205 | 0x4d...fc07 | |
| 03/27/2026 | 5:13:29 PM | buy | $2 | $0.3767 | 2 | 0.3767 | 5.3 | 0xaa...056f | |
| 03/27/2026 | 5:12:53 PM | sell | $531.49 | $0.3754 | 531.49 | 0.3754 | 1,415.7 | 0xf2...7c66 | |
| 03/27/2026 | 5:01:51 PM | buy | $42.95 | $0.3778 | 42.95 | 0.3778 | 113.68 | 0x53...7fde | |
| 03/27/2026 | 4:51:02 PM | buy | $0.1429 | $0.3777 | 0.1429 | 0.3777 | 0.3785 | 0xa5...262a | |
| 03/27/2026 | 4:50:12 PM | buy | $0.9273 | $0.3777 | 0.9273 | 0.3777 | 2.45 | 0xc3...b258 | |
| 03/27/2026 | 4:49:59 PM | buy | $0.997 | $0.3777 | 0.997 | 0.3777 | 2.63 | 0xb8...fec1 | |
| 03/27/2026 | 4:49:54 PM | buy | $0.06175 | $0.3777 | 0.06175 | 0.3777 | 0.1634 | 0x5d...2e4d | |
| 03/27/2026 | 4:48:51 PM | sell | $749.3 | $0.3766 | 749.3 | 0.3766 | 1,989.4 | 0x90...de8b | |
| 03/27/2026 | 4:48:14 PM | sell | $80 | $0.3774 | 80 | 0.3774 | 211.93 | 0x13...e308 | |
| 03/27/2026 | 4:40:57 PM | sell | $166.75 | $0.3777 | 166.75 | 0.3777 | 441.43 | 0x86...404d | |
| 03/27/2026 | 4:35:53 PM | buy | $37.26 | $0.3797 | 37.26 | 0.3797 | 98.12 | 0x3c...6bb5 | |
| 03/27/2026 | 4:34:05 PM | buy | $28.79 | $0.3797 | 28.79 | 0.3797 | 75.82 | 0xa0...799e | |
| 03/27/2026 | 4:32:27 PM | sell | $46.24 | $0.3778 | 46.24 | 0.3778 | 122.38 | 0xa6...2f1e | |
| 03/27/2026 | 4:32:11 PM | buy | $227.31 | $0.3795 | 227.31 | 0.3795 | 598.92 | 0x2c...e5b8 | |
| 03/27/2026 | 4:31:31 PM | buy | $199.4 | $0.3791 | 199.4 | 0.3791 | 525.97 | 0x72...8811 | |
| 03/27/2026 | 4:29:34 PM | buy | $9.97 | $0.3788 | 9.97 | 0.3788 | 26.31 | 0xff...23ed | |
| 03/27/2026 | 4:29:23 PM | buy | $6.15 | $0.3788 | 6.15 | 0.3788 | 16.24 | 0x5f...5e8e |