- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 537,347.09
- Pooled USDT:
- $595,772.9
FIST/USDT price stats on BNB Chain
As of December 3, 2025, the current price of FIST token on DEX PancakeSwap is $1.11. FIST price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 6826 trades with trading volume of $1,970,235.97. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $222,298,353.13. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,191,545.82. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,191,545.82.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 6826 in the last 24 hours, 3671 of which are buy transactions, and 3155 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,970,235.97 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.11, captured at 1:15 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.11 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:15:39 AM | buy | $0.3774 | $1.11 | 0.3774 | 1.11 | 0.3395 | 0xe6...1294 | |
| 12/03/2025 | 1:14:54 AM | buy | $10.98 | $1.11 | 10.98 | 1.11 | 9.88 | 0x38...81fb | |
| 12/03/2025 | 1:14:55 AM | buy | $9.23 | $1.11 | 9.23 | 1.11 | 8.31 | 0x34...bcd5 | |
| 12/03/2025 | 1:14:44 AM | buy | $2.55 | $1.11 | 2.55 | 1.11 | 2.3 | 0x81...eae2 | |
| 12/03/2025 | 1:14:43 AM | buy | $14.95 | $1.11 | 14.95 | 1.11 | 13.45 | 0xd2...4a8c | |
| 12/03/2025 | 1:14:40 AM | buy | $0.5449 | $1.11 | 0.5449 | 1.11 | 0.4903 | 0xcd...3122 | |
| 12/03/2025 | 1:14:40 AM | buy | $6.97 | $1.11 | 6.97 | 1.11 | 6.27 | 0x5a...b8f3 | |
| 12/03/2025 | 1:14:19 AM | buy | $0.6979 | $1.11 | 0.6979 | 1.11 | 0.6279 | 0xc9...0df3 | |
| 12/03/2025 | 1:14:20 AM | buy | $0.7076 | $1.11 | 0.7076 | 1.11 | 0.6367 | 0x18...5cb7 | |
| 12/03/2025 | 1:14:13 AM | buy | $19.31 | $1.11 | 19.31 | 1.11 | 17.38 | 0xab...5cd8 | |
| 12/03/2025 | 1:14:07 AM | buy | $7.29 | $1.11 | 7.29 | 1.11 | 6.56 | 0x3f...9436 | |
| 12/03/2025 | 1:13:51 AM | buy | $4.98 | $1.11 | 4.98 | 1.11 | 4.48 | 0xa0...c52e | |
| 12/03/2025 | 1:13:27 AM | buy | $7.59 | $1.11 | 7.59 | 1.11 | 6.83 | 0xa1...a01a | |
| 12/03/2025 | 1:13:25 AM | buy | $1.53 | $1.11 | 1.53 | 1.11 | 1.38 | 0xf8...dd35 | |
| 12/03/2025 | 1:13:16 AM | buy | $27.56 | $1.11 | 27.56 | 1.11 | 24.8 | 0x90...3f37 | |
| 12/03/2025 | 1:13:10 AM | buy | $7.71 | $1.11 | 7.71 | 1.11 | 6.94 | 0xd5...ec48 | |
| 12/03/2025 | 1:13:10 AM | buy | $88.18 | $1.11 | 88.18 | 1.11 | 79.38 | 0xd5...ec48 | |
| 12/03/2025 | 1:13:11 AM | buy | $11.18 | $1.11 | 11.18 | 1.11 | 10.07 | 0x06...4208 | |
| 12/03/2025 | 1:13:10 AM | sell | $331.72 | $1.1 | 331.72 | 1.1 | 300 | 0xe7...8ac2 | |
| 12/03/2025 | 1:13:06 AM | buy | $1.74 | $1.11 | 1.74 | 1.11 | 1.56 | 0xa2...2ed4 |