- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 931,550.51
- Pooled USDT:
- $361,880.81
FIST/USDT price stats on BNB Chain
As of February 28, 2026, the current price of FIST token on DEX PancakeSwap is $0.3875. FIST price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $264,946.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,500,332.43. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $723,761.63. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $723,761.63.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1923 in the last 24 hours, 1081 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $264,946.95 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3875, captured at 9:38 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3875 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:21:48 PM | sell | $1.26 | $0.3875 | 1.26 | 0.3875 | 3.25 | 0x1b...f393 | |
| 02/28/2026 | 9:19:46 PM | sell | $11.98 | $0.3875 | 11.98 | 0.3875 | 30.91 | 0x1e...3fff | |
| 02/28/2026 | 9:12:39 PM | sell | $0.1224 | $0.3875 | 0.1224 | 0.3875 | 0.3159 | 0x61...409b | |
| 02/28/2026 | 9:05:46 PM | sell | $1.22 | $0.3875 | 1.22 | 0.3875 | 3.15 | 0x29...52a5 | |
| 02/28/2026 | 9:05:39 PM | sell | $6.04 | $0.3875 | 6.04 | 0.3875 | 15.58 | 0x2f...9789 | |
| 02/28/2026 | 9:04:04 PM | sell | $0.3673 | $0.3875 | 0.3673 | 0.3875 | 0.9478 | 0x8b...ec93 | |
| 02/28/2026 | 9:03:59 PM | sell | $30.74 | $0.3875 | 30.74 | 0.3875 | 79.31 | 0x94...8329 | |
| 02/28/2026 | 9:03:57 PM | sell | $10.92 | $0.3876 | 10.92 | 0.3876 | 28.17 | 0x26...8f37 | |
| 02/28/2026 | 9:03:11 PM | sell | $11.66 | $0.3876 | 11.66 | 0.3876 | 30.08 | 0x0b...815c | |
| 02/28/2026 | 9:01:47 PM | buy | $0.1612 | $0.3896 | 0.1612 | 0.3896 | 0.4138 | 0x2a...df7f | |
| 02/28/2026 | 8:55:55 PM | buy | $13.63 | $0.3895 | 13.63 | 0.3895 | 34.99 | 0x9a...5788 | |
| 02/28/2026 | 8:53:40 PM | buy | $99.7 | $0.3894 | 99.7 | 0.3894 | 255.99 | 0xfb...33ad | |
| 02/28/2026 | 8:22:06 PM | buy | $6.03 | $0.3893 | 6.03 | 0.3893 | 15.5 | 0xef...d21a | |
| 02/28/2026 | 8:22:02 PM | buy | $12.49 | $0.3893 | 12.49 | 0.3893 | 32.09 | 0x37...9589 | |
| 02/28/2026 | 8:20:46 PM | buy | $6.97 | $0.3893 | 6.97 | 0.3893 | 17.92 | 0x42...0611 | |
| 02/28/2026 | 8:18:57 PM | buy | $32.9 | $0.3892 | 32.9 | 0.3892 | 84.51 | 0xd0...327c | |
| 02/28/2026 | 8:18:57 PM | sell | $8.84 | $0.3873 | 8.84 | 0.3873 | 22.84 | 0x53...6d8d | |
| 02/28/2026 | 8:14:28 PM | sell | $115.88 | $0.3874 | 115.88 | 0.3874 | 299.1 | 0xef...eb36 | |
| 02/28/2026 | 8:07:02 PM | sell | $10.36 | $0.3875 | 10.36 | 0.3875 | 26.73 | 0x39...ff8b | |
| 02/28/2026 | 7:55:10 PM | buy | $9.97 | $0.3895 | 9.97 | 0.3895 | 25.59 | 0x37...2d54 |