- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 922,687.09
- Pooled USDT:
- $254,663.41
FIST/USDT price stats on BNB Chain
As of September 12, 2026, the current price of FIST token on DEX PancakeSwap is $0.2753. FIST price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $93,356.78. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $55,062,597.37. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $509,326.84. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $509,326.84.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1952 in the last 24 hours, 1090 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $93,356.78 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2753, captured at 9:02 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2753 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:00:21 AM | sell | $0.9801 | $0.2753 | 0.9801 | 0.2753 | 3.56 | 0xae...4812 | |
| 09/12/2026 | 8:59:55 AM | sell | $9.53 | $0.2753 | 9.53 | 0.2753 | 34.62 | 0xcc...91b1 | |
| 09/12/2026 | 8:59:55 AM | buy | $9.53 | $0.2766 | 9.53 | 0.2766 | 34.45 | 0xcc...91b1 | |
| 09/12/2026 | 8:58:25 AM | buy | $101.62 | $0.2765 | 101.62 | 0.2765 | 367.41 | 0xe8...ff48 | |
| 09/12/2026 | 8:56:47 AM | sell | $8.31 | $0.275 | 8.31 | 0.275 | 30.24 | 0xff...3cf2 | |
| 09/12/2026 | 8:56:47 AM | buy | $8.31 | $0.2764 | 8.31 | 0.2764 | 30.09 | 0xff...3cf2 | |
| 09/12/2026 | 8:56:18 AM | buy | $0.02861 | $0.2764 | 0.02861 | 0.2764 | 0.1034 | 0xae...db62 | |
| 09/12/2026 | 8:32:28 AM | sell | $7.43 | $0.2749 | 7.43 | 0.2749 | 27.05 | 0xc1...beda | |
| 09/12/2026 | 8:32:28 AM | buy | $7.43 | $0.2763 | 7.43 | 0.2763 | 26.92 | 0xc1...beda | |
| 09/12/2026 | 8:31:30 AM | buy | $9.97 | $0.2762 | 9.97 | 0.2762 | 36.08 | 0x28...e878 | |
| 09/12/2026 | 8:30:47 AM | buy | $155.33 | $0.2761 | 155.33 | 0.2761 | 562.58 | 0xcf...ae37 | |
| 09/12/2026 | 8:30:47 AM | buy | $0.5359 | $0.2762 | 0.5359 | 0.2762 | 1.93 | 0xcf...ae37 | |
| 09/12/2026 | 8:30:02 AM | buy | $203.58 | $0.2757 | 203.58 | 0.2757 | 738.34 | 0x3f...457d | |
| 09/12/2026 | 8:28:54 AM | buy | $120.27 | $0.2753 | 120.27 | 0.2753 | 436.74 | 0x7f...ae85 | |
| 09/12/2026 | 8:28:35 AM | buy | $42.94 | $0.2752 | 42.94 | 0.2752 | 156.04 | 0xd9...6f5e | |
| 09/12/2026 | 8:27:50 AM | sell | $1.3 | $0.2737 | 1.3 | 0.2737 | 4.76 | 0x44...52c2 | |
| 09/12/2026 | 8:27:41 AM | buy | $7.25 | $0.2751 | 7.25 | 0.2751 | 26.36 | 0x97...b22e | |
| 09/12/2026 | 8:27:41 AM | sell | $7.25 | $0.2737 | 7.25 | 0.2737 | 26.49 | 0x97...b22e | |
| 09/12/2026 | 8:24:00 AM | buy | $30.8 | $0.2752 | 30.8 | 0.2752 | 111.91 | 0x0e...901a | |
| 09/12/2026 | 8:23:52 AM | buy | $217.92 | $0.2748 | 217.92 | 0.2748 | 792.88 | 0x9f...3e66 |