WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2905
Price
0.2905 USDT
TVL
$607,094.22
MKT CAP
$58.1M
5m
0.52%
1h
0.00%
4h
0.24%
24h
-3.47%
Share
TXNS
1K
Buys
917
Sells
480
Volume
142K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.05M
Pooled USDT:
$303,547.11

FIST/USDT price stats on BNB Chain

As of May 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.2905. FIST price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $142,069.13. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,111,334.58. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $607,094.23. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $607,094.23.

The total transactions of FIST/USDT is 1397 in the last 24 hours, 917 of which are buy transactions, and 480 are sales transactions.

FIST/USDT pool has a trading volume of $142,069.13 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2905, captured at 6:56 PM UTC.

The price of converting 1 FIST to USD is $0.2905 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20266:55:13 PMbuy$592.67$0.2905592.670.29052,039.780x0b...6770
05/13/20266:55:13 PMsell$29.64$0.289629.640.2896102.360x40...e19c
05/13/20266:55:09 PMsell$197.64$0.2887197.640.2887684.520x8f...3cad
05/13/20266:52:43 PMbuy$1.1$0.29031.10.29033.810x28...8403
05/13/20266:49:34 PMsell$149.51$0.289149.510.289517.250xb7...6452
05/13/20266:48:37 PMsell$188.11$0.2893188.110.2893650.050xd1...509a
05/13/20266:26:53 PMsell$2.17$0.28952.170.28957.50x8b...f87f
05/13/20266:18:49 PMbuy$0.4246$0.28960.42460.28961.460xcc...bb71
05/13/20266:18:51 PMbuy$689.31$0.2903689.310.29032,374.020x72...30a0
05/13/20266:18:49 PMbuy$0.3626$0.28970.36260.28971.250xcc...bb71
05/13/20266:18:49 PMsell$853.75$0.289853.750.2892,953.940x93...f6a9
05/13/20266:18:49 PMbuy$0.6518$0.28960.65180.28962.250x5b...b0af
05/13/20266:18:49 PMbuy$14.21$0.289614.210.289649.070x6b...e0ad
05/13/20266:18:49 PMbuy$9.41$0.28969.410.289632.50x6b...e0ad
05/13/20266:15:50 PMbuy$615.81$0.2907615.810.29072,118.390xe6...b6dd
05/13/20266:15:46 PMbuy$0.1805$0.29010.18050.29010.62240x2b...907d
05/13/20266:15:38 PMbuy$9.39$0.29019.390.290132.40xdd...89fc
05/13/20266:15:34 PMsell$394.97$0.289394.970.2891,366.590x91...6a2c
05/13/20266:15:24 PMbuy$156.12$0.2907156.120.2907537.070x3b...f699
05/13/20266:15:03 PMbuy$1.24$0.29051.240.29054.270x55...0e28