- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 16.94M
- Pooled USDT:
- $8.69M
FIST/USDT price stats on BNB Chain
As of June 25, 2025, the current price of FIST token on DEX PancakeSwap is $0.5117. FIST price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 10009 trades with trading volume of $8,277,839.58. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $102,577,316.98. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $17,376,918.38. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $17,376,918.38.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 10009 in the last 24 hours, 4667 of which are buy transactions, and 5342 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $8,277,839.58 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5117, captured at 6:54 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5117 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:54:01 AM | buy | $0.0671 | $0.5145 | 0.0671 | 0.5145 | 0.1304 | 0x39...5614 | |
| 06/25/2025 | 6:53:55 AM | buy | $299.1 | $0.5144 | 299.1 | 0.5144 | 581.35 | 0x2f...805b | |
| 06/25/2025 | 6:54:16 AM | sell | $2,551.09 | $0.5117 | 2,551.09 | 0.5117 | 4,985 | 0x4e...2e26 | |
| 06/25/2025 | 6:54:02 AM | sell | $258.18 | $0.5119 | 258.18 | 0.5119 | 504.34 | 0xcf...f9b0 | |
| 06/25/2025 | 6:54:01 AM | buy | $0.7617 | $0.5145 | 0.7617 | 0.5145 | 1.48 | 0x38...0f5f | |
| 06/25/2025 | 6:53:29 AM | sell | $32.57 | $0.5119 | 32.57 | 0.5119 | 63.62 | 0x99...c6cc | |
| 06/25/2025 | 6:53:29 AM | buy | $28.51 | $0.5144 | 28.51 | 0.5144 | 55.42 | 0xad...b2a5 | |
| 06/25/2025 | 6:53:35 AM | buy | $120 | $0.5144 | 120 | 0.5144 | 233.23 | 0xea...8f64 | |
| 06/25/2025 | 6:53:35 AM | sell | $255.95 | $0.5119 | 255.95 | 0.5119 | 500 | 0xe4...a56b | |
| 06/25/2025 | 6:53:25 AM | buy | $240 | $0.5144 | 240 | 0.5144 | 466.49 | 0xae...ed23 | |
| 06/25/2025 | 6:52:41 AM | sell | $80.5 | $0.5118 | 80.5 | 0.5118 | 157.26 | 0xe5...0a38 | |
| 06/25/2025 | 6:53:07 AM | buy | $240 | $0.5144 | 240 | 0.5144 | 466.52 | 0x82...2dc8 | |
| 06/25/2025 | 6:52:50 AM | buy | $240 | $0.5144 | 240 | 0.5144 | 466.49 | 0x15...a8df | |
| 06/25/2025 | 6:52:55 AM | sell | $486.29 | $0.5118 | 486.29 | 0.5118 | 950 | 0x8d...b90f | |
| 06/25/2025 | 6:52:26 AM | buy | $1,400 | $0.5143 | 1,400 | 0.5143 | 2,721.69 | 0x80...8777 | |
| 06/25/2025 | 6:51:55 AM | sell | $353.01 | $0.5117 | 353.01 | 0.5117 | 689.81 | 0xe7...f701 | |
| 06/25/2025 | 6:51:16 AM | buy | $238.28 | $0.5143 | 238.28 | 0.5143 | 463.29 | 0xa4...c925 | |
| 06/25/2025 | 6:51:11 AM | buy | $0.01286 | $0.5143 | 0.01286 | 0.5143 | 0.025 | 0x5b...7fc6 | |
| 06/25/2025 | 6:51:26 AM | sell | $7.94 | $0.5117 | 7.94 | 0.5117 | 15.52 | 0x97...b623 | |
| 06/25/2025 | 6:51:22 AM | buy | $84 | $0.5143 | 84 | 0.5143 | 163.31 | 0x35...179f |