- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 519,978.74
- Pooled USDT:
- $610,935.22
FIST/USDT price stats on BNB Chain
As of December 5, 2025, the current price of FIST token on DEX PancakeSwap is $1.17. FIST price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 8634 trades with trading volume of $2,822,139.27. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $234,436,789.07. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,221,870.46. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,221,870.46.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 8634 in the last 24 hours, 4694 of which are buy transactions, and 3940 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,822,139.27 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.17, captured at 5:41 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.17 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:39:45 PM | sell | $102.84 | $1.17 | 102.84 | 1.17 | 87.73 | 0x7a...a123 | |
| 12/05/2025 | 5:39:16 PM | sell | $0.7247 | $1.17 | 0.7247 | 1.17 | 0.6182 | 0xd5...9945 | |
| 12/05/2025 | 5:38:57 PM | sell | $27.55 | $1.17 | 27.55 | 1.17 | 23.5 | 0xd4...82dd | |
| 12/05/2025 | 5:37:15 PM | sell | $267.93 | $1.17 | 267.93 | 1.17 | 228.41 | 0xd9...fd25 | |
| 12/05/2025 | 5:35:43 PM | sell | $0.6391 | $1.17 | 0.6391 | 1.17 | 0.5446 | 0xbb...54bb | |
| 12/05/2025 | 5:35:42 PM | buy | $8.97 | $1.17 | 8.97 | 1.17 | 7.6 | 0xc0...d8fc | |
| 12/05/2025 | 5:31:25 PM | sell | $282.36 | $1.17 | 282.36 | 1.17 | 240.5 | 0x8d...3998 | |
| 12/05/2025 | 5:30:24 PM | buy | $0.9514 | $1.18 | 0.9514 | 1.18 | 0.8059 | 0xc6...beb0 | |
| 12/05/2025 | 5:29:56 PM | sell | $4.98 | $1.17 | 4.98 | 1.17 | 4.24 | 0x43...bda3 | |
| 12/05/2025 | 5:29:51 PM | buy | $94.37 | $1.18 | 94.37 | 1.18 | 79.95 | 0x90...9dc5 | |
| 12/05/2025 | 5:28:00 PM | sell | $0.3957 | $1.17 | 0.3957 | 1.17 | 0.337 | 0x69...7546 | |
| 12/05/2025 | 5:26:55 PM | buy | $837.21 | $1.17 | 837.21 | 1.17 | 710.4 | 0xd9...9258 | |
| 12/05/2025 | 5:26:53 PM | buy | $23.91 | $1.17 | 23.91 | 1.17 | 20.32 | 0x27...32ae | |
| 12/05/2025 | 5:26:33 PM | buy | $69.79 | $1.17 | 69.79 | 1.17 | 59.31 | 0x55...a207 | |
| 12/05/2025 | 5:26:30 PM | buy | $12.65 | $1.17 | 12.65 | 1.17 | 10.75 | 0x91...9c26 | |
| 12/05/2025 | 5:25:21 PM | sell | $87.54 | $1.17 | 87.54 | 1.17 | 74.77 | 0x35...b6b1 | |
| 12/05/2025 | 5:24:51 PM | sell | $465.61 | $1.17 | 465.61 | 1.17 | 397.33 | 0x47...4d67 | |
| 12/05/2025 | 5:23:35 PM | buy | $3.73 | $1.17 | 3.73 | 1.17 | 3.17 | 0x84...6674 | |
| 12/05/2025 | 5:21:30 PM | sell | $48.13 | $1.17 | 48.13 | 1.17 | 41.04 | 0xed...de75 | |
| 12/05/2025 | 5:19:13 PM | buy | $179.98 | $1.17 | 179.98 | 1.17 | 152.72 | 0xbf...9106 |