- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 902,996.11
- Pooled USDT:
- $376,664.15
FIST/USDT price stats on BNB Chain
As of June 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.4161. FIST price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $121,110.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $83,221,452.23. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $753,328.32. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $753,328.32.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1692 in the last 24 hours, 872 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $121,110.46 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4161, captured at 10:12 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4161 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:12:19 AM | sell | $20.74 | $0.4161 | 20.74 | 0.4161 | 49.85 | 0xd1...bffa | |
| 06/13/2026 | 10:11:27 AM | sell | $663.42 | $0.4168 | 663.42 | 0.4168 | 1,591.46 | 0x73...c587 | |
| 06/13/2026 | 10:11:09 AM | sell | $0.1439 | $0.4175 | 0.1439 | 0.4175 | 0.3446 | 0x58...ac88 | |
| 06/13/2026 | 10:10:07 AM | sell | $86.04 | $0.4176 | 86.04 | 0.4176 | 206 | 0x77...f8d1 | |
| 06/13/2026 | 10:09:37 AM | sell | $112.57 | $0.4179 | 112.57 | 0.4179 | 269.37 | 0x41...63d9 | |
| 06/13/2026 | 10:09:21 AM | sell | $41.8 | $0.418 | 41.8 | 0.418 | 100 | 0xe7...d7e6 | |
| 06/13/2026 | 10:08:26 AM | sell | $2.22 | $0.4181 | 2.22 | 0.4181 | 5.33 | 0xf3...0a27 | |
| 06/13/2026 | 10:08:13 AM | sell | $65.41 | $0.4182 | 65.41 | 0.4182 | 156.42 | 0x96...6647 | |
| 06/13/2026 | 10:07:34 AM | sell | $137.16 | $0.4184 | 137.16 | 0.4184 | 327.79 | 0xac...b282 | |
| 06/13/2026 | 10:07:34 AM | sell | $43.61 | $0.4186 | 43.61 | 0.4186 | 104.19 | 0xac...b282 | |
| 06/13/2026 | 10:07:34 AM | buy | $1,202.34 | $0.4194 | 1,202.34 | 0.4194 | 2,866.51 | 0xb3...bb1a | |
| 06/13/2026 | 10:06:05 AM | buy | $16.11 | $0.418 | 16.11 | 0.418 | 38.54 | 0x06...e6a6 | |
| 06/13/2026 | 10:05:52 AM | buy | $15.45 | $0.418 | 15.45 | 0.418 | 36.96 | 0x2b...9f2d | |
| 06/13/2026 | 10:02:51 AM | buy | $1.42 | $0.418 | 1.42 | 0.418 | 3.4 | 0x05...6b2f | |
| 06/13/2026 | 10:02:16 AM | buy | $1.19 | $0.418 | 1.19 | 0.418 | 2.85 | 0xfe...5295 | |
| 06/13/2026 | 10:02:13 AM | buy | $3.51 | $0.418 | 3.51 | 0.418 | 8.41 | 0x3d...ff5d | |
| 06/13/2026 | 9:59:52 AM | buy | $0.5936 | $0.418 | 0.5936 | 0.418 | 1.42 | 0x38...9171 | |
| 06/13/2026 | 9:59:48 AM | buy | $42.19 | $0.4179 | 42.19 | 0.4179 | 100.94 | 0x22...62d9 | |
| 06/13/2026 | 9:59:42 AM | buy | $2.05 | $0.4179 | 2.05 | 0.4179 | 4.9 | 0x88...553c | |
| 06/13/2026 | 9:59:35 AM | buy | $0.5909 | $0.4179 | 0.5909 | 0.4179 | 1.41 | 0xf1...72d5 |