- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $355,985.13
FIST/USDT price stats on BNB Chain
As of March 30, 2026, the current price of FIST token on DEX PancakeSwap is $0.3533. FIST price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $114,076.19. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $70,677,941.39. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $711,970.26. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $711,970.26.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1353 in the last 24 hours, 963 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $114,076.19 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3533, captured at 10:41 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3533 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:40:19 AM | buy | $1.08 | $0.3533 | 1.08 | 0.3533 | 3.05 | 0xd3...7cb2 | |
| 03/30/2026 | 10:39:36 AM | buy | $18 | $0.3533 | 18 | 0.3533 | 50.96 | 0x1e...b2f7 | |
| 03/30/2026 | 10:37:07 AM | buy | $3.12 | $0.3533 | 3.12 | 0.3533 | 8.83 | 0x6c...1cca | |
| 03/30/2026 | 10:36:29 AM | buy | $0.1059 | $0.3533 | 0.1059 | 0.3533 | 0.2998 | 0x2a...5e91 | |
| 03/30/2026 | 10:35:26 AM | buy | $0.04574 | $0.3533 | 0.04574 | 0.3533 | 0.1294 | 0xf6...5c38 | |
| 03/30/2026 | 10:35:03 AM | buy | $0.1845 | $0.3533 | 0.1845 | 0.3533 | 0.5222 | 0x07...3259 | |
| 03/30/2026 | 10:35:01 AM | buy | $240.52 | $0.3531 | 240.52 | 0.3531 | 681.17 | 0xec...4ce2 | |
| 03/30/2026 | 10:34:58 AM | sell | $443.62 | $0.3515 | 443.62 | 0.3515 | 1,261.93 | 0x59...f81e | |
| 03/30/2026 | 10:16:03 AM | buy | $305.23 | $0.3534 | 305.23 | 0.3534 | 863.59 | 0xb7...dfb4 | |
| 03/30/2026 | 10:14:59 AM | buy | $0.1164 | $0.3531 | 0.1164 | 0.3531 | 0.3298 | 0x38...d1d8 | |
| 03/30/2026 | 10:14:56 AM | buy | $0.1937 | $0.3531 | 0.1937 | 0.3531 | 0.5487 | 0x55...a302 | |
| 03/30/2026 | 10:14:51 AM | sell | $1,161.72 | $0.3525 | 1,161.72 | 0.3525 | 3,295.36 | 0xf4...2405 | |
| 03/30/2026 | 10:11:37 AM | sell | $1.65 | $0.3536 | 1.65 | 0.3536 | 4.67 | 0x0c...3c80 | |
| 03/30/2026 | 10:07:06 AM | sell | $5.91 | $0.3536 | 5.91 | 0.3536 | 16.71 | 0xdf...63ed | |
| 03/30/2026 | 10:06:51 AM | sell | $2.47 | $0.3536 | 2.47 | 0.3536 | 7 | 0xdb...dbc3 | |
| 03/30/2026 | 10:06:31 AM | buy | $811.28 | $0.3547 | 811.28 | 0.3547 | 2,286.64 | 0xdd...d9ba | |
| 03/30/2026 | 10:06:31 AM | sell | $62.11 | $0.3537 | 62.11 | 0.3537 | 175.58 | 0x3b...cd65 | |
| 03/30/2026 | 10:06:29 AM | sell | $15.09 | $0.352 | 15.09 | 0.352 | 42.86 | 0xfb...89e6 | |
| 03/30/2026 | 10:01:38 AM | sell | $17.56 | $0.3522 | 17.56 | 0.3522 | 49.85 | 0x50...e8c0 | |
| 03/30/2026 | 9:55:17 AM | buy | $0.001983 | $0.3541 | 0.001983 | 0.3541 | 0.005602 | 0xa2...58df |