- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 965,647.28
- Pooled USDT:
- $369,320.66
FIST/USDT price stats on BNB Chain
As of March 22, 2026, the current price of FIST token on DEX PancakeSwap is $0.3833. FIST price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2967 trades with trading volume of $490,736.60. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,673,182.86. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $738,641.33. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $738,641.33.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2967 in the last 24 hours, 1720 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $490,736.60 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3833, captured at 4:54 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3833 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:53:09 AM | buy | $49.9 | $0.3833 | 49.9 | 0.3833 | 130.16 | 0x77...f591 | |
| 03/22/2026 | 4:51:56 AM | buy | $0.5359 | $0.3833 | 0.5359 | 0.3833 | 1.39 | 0xa1...abef | |
| 03/22/2026 | 4:51:06 AM | buy | $0.00009571 | $0.3843 | 0.00009571 | 0.3843 | 0.000249 | 0x79...3916 | |
| 03/22/2026 | 4:51:02 AM | buy | $1.76 | $0.3833 | 1.76 | 0.3833 | 4.6 | 0x00...683e | |
| 03/22/2026 | 4:51:03 AM | buy | $0.7368 | $0.3833 | 0.7368 | 0.3833 | 1.92 | 0xcf...b124 | |
| 03/22/2026 | 4:51:05 AM | buy | $0.1629 | $0.3833 | 0.1629 | 0.3833 | 0.425 | 0x14...083a | |
| 03/22/2026 | 4:51:02 AM | buy | $25.26 | $0.3832 | 25.26 | 0.3832 | 65.92 | 0x61...1536 | |
| 03/22/2026 | 4:50:01 AM | buy | $3.2 | $0.3826 | 3.2 | 0.3826 | 8.37 | 0x32...e63c | |
| 03/22/2026 | 4:49:59 AM | sell | $345.41 | $0.3811 | 345.41 | 0.3811 | 906.31 | 0xb3...4fcb | |
| 03/22/2026 | 4:50:04 AM | buy | $271.42 | $0.3829 | 271.42 | 0.3829 | 708.73 | 0x8c...6b31 | |
| 03/22/2026 | 4:50:00 AM | buy | $2.49 | $0.3826 | 2.49 | 0.3826 | 6.52 | 0x36...3683 | |
| 03/22/2026 | 4:48:32 AM | buy | $18.92 | $0.3833 | 18.92 | 0.3833 | 49.36 | 0x82...51bd | |
| 03/22/2026 | 4:47:49 AM | buy | $9.97 | $0.3833 | 9.97 | 0.3833 | 26 | 0xfe...aa64 | |
| 03/22/2026 | 4:46:40 AM | sell | $1.8 | $0.3814 | 1.8 | 0.3814 | 4.72 | 0x68...8045 | |
| 03/22/2026 | 4:46:40 AM | buy | $276.36 | $0.383 | 276.36 | 0.383 | 721.48 | 0x32...d01b | |
| 03/22/2026 | 4:46:38 AM | buy | $17.36 | $0.3827 | 17.36 | 0.3827 | 45.36 | 0x2b...138a | |
| 03/22/2026 | 4:46:38 AM | sell | $986.76 | $0.3806 | 986.76 | 0.3806 | 2,592.42 | 0x20...4e60 | |
| 03/22/2026 | 4:46:38 AM | buy | $8.76 | $0.3827 | 8.76 | 0.3827 | 22.9 | 0x59...aa81 | |
| 03/22/2026 | 4:46:38 AM | buy | $578.72 | $0.3821 | 578.72 | 0.3821 | 1,514.53 | 0x2b...138a | |
| 03/22/2026 | 4:45:43 AM | sell | $5.86 | $0.3816 | 5.86 | 0.3816 | 15.35 | 0x27...adfe |