- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 929,135.49
- Pooled USDT:
- $360,867.91
FIST/USDT price stats on BNB Chain
As of February 23, 2026, the current price of FIST token on DEX PancakeSwap is $0.3874. FIST price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $184,136.20. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,489,845.87. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $721,735.83. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $721,735.83.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1569 in the last 24 hours, 725 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $184,136.20 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3874, captured at 4:25 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3874 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:24:12 AM | sell | $27.08 | $0.3874 | 27.08 | 0.3874 | 69.9 | 0x4a...7927 | |
| 02/23/2026 | 4:23:38 AM | sell | $0.6197 | $0.3874 | 0.6197 | 0.3874 | 1.59 | 0xb6...3a19 | |
| 02/23/2026 | 4:23:36 AM | sell | $0.8332 | $0.3874 | 0.8332 | 0.3874 | 2.15 | 0x54...3d50 | |
| 02/23/2026 | 4:23:36 AM | sell | $1.04 | $0.3874 | 1.04 | 0.3874 | 2.7 | 0x59...5d09 | |
| 02/23/2026 | 4:23:32 AM | sell | $52.13 | $0.3875 | 52.13 | 0.3875 | 134.53 | 0x77...49fc | |
| 02/23/2026 | 4:23:32 AM | sell | $52.15 | $0.3876 | 52.15 | 0.3876 | 134.54 | 0xcb...fa0b | |
| 02/23/2026 | 4:23:32 AM | buy | $346.25 | $0.3893 | 346.25 | 0.3893 | 889.32 | 0xbd...d4fe | |
| 02/23/2026 | 4:23:32 AM | sell | $30.6 | $0.3877 | 30.6 | 0.3877 | 78.92 | 0x64...9f44 | |
| 02/23/2026 | 4:23:15 AM | sell | $4 | $0.387 | 4 | 0.387 | 10.34 | 0x44...63dc | |
| 02/23/2026 | 4:23:13 AM | sell | $18.31 | $0.387 | 18.31 | 0.387 | 47.32 | 0x49...c8c1 | |
| 02/23/2026 | 4:23:01 AM | buy | $99.7 | $0.3889 | 99.7 | 0.3889 | 256.35 | 0x6c...28f5 | |
| 02/23/2026 | 4:22:47 AM | sell | $0.1926 | $0.3868 | 0.1926 | 0.3868 | 0.4979 | 0x05...95c3 | |
| 02/23/2026 | 4:22:47 AM | sell | $4.02 | $0.3868 | 4.02 | 0.3868 | 10.41 | 0x9a...fa8f | |
| 02/23/2026 | 4:22:44 AM | buy | $10.32 | $0.3888 | 10.32 | 0.3888 | 26.55 | 0x0e...4431 | |
| 02/23/2026 | 4:22:05 AM | sell | $7.2 | $0.3868 | 7.2 | 0.3868 | 18.61 | 0xe8...836e | |
| 02/23/2026 | 4:21:54 AM | sell | $0.3744 | $0.3868 | 0.3744 | 0.3868 | 0.9679 | 0x88...e1e0 | |
| 02/23/2026 | 4:21:54 AM | sell | $2.67 | $0.3868 | 2.67 | 0.3868 | 6.9 | 0x2c...c0e4 | |
| 02/23/2026 | 4:21:19 AM | sell | $7.09 | $0.3868 | 7.09 | 0.3868 | 18.35 | 0x1c...ee58 | |
| 02/23/2026 | 4:20:48 AM | sell | $23.87 | $0.3869 | 23.87 | 0.3869 | 61.7 | 0x28...0c71 | |
| 02/23/2026 | 4:20:44 AM | sell | $0.1156 | $0.3869 | 0.1156 | 0.3869 | 0.2989 | 0x5e...ac75 |