WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3647
Price
0.3647 USDT
TVL
$740,056.43
MKT CAP
$72.9M
5m
0.00%
1h
0.09%
4h
-0.33%
24h
-0.23%
Share
TXNS
1K
Buys
661
Sells
697
Volume
158K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.02M
Pooled USDT:
$370,028.21

FIST/USDT price stats on BNB Chain

As of April 4, 2026, the current price of FIST token on DEX PancakeSwap is $0.3647. FIST price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $157,712.98. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,940,308.99. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $740,056.44. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $740,056.44.

The total transactions of FIST/USDT is 1358 in the last 24 hours, 661 of which are buy transactions, and 697 are sales transactions.

FIST/USDT pool has a trading volume of $157,712.98 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3647, captured at 10:01 PM UTC.

The price of converting 1 FIST to USD is $0.3647 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/202610:00:28 PMbuy$0.1781$0.36470.17810.36470.4885
0x9e6...56Bb
0xe2...f322
04/04/20269:57:36 PMbuy$6.14$0.36466.140.364616.83
0xB5C...6c6f
0xee...b17c
04/04/20269:55:08 PMbuy$0.7629$0.36460.76290.36462.09
0xbA4...F569
0xf6...b0f4
04/04/20269:55:07 PMsell$203.05$0.363203.050.363559.26
0x306...5D84
0x74...7499
04/04/20269:38:11 PMsell$34.17$0.363234.170.363294.07
0x2bB...dBbb
0x8c...f909
04/04/20269:34:41 PMbuy$198.9$0.3649198.90.3649544.99
0xB68...70B4
0x59...2689
04/04/20269:33:37 PMbuy$199.4$0.3645199.40.3645546.94
0xB68...70B4
0xd1...089d
04/04/20269:30:56 PMbuy$1.29$0.36431.290.36433.54
0x5BA...2Bf8
0xc1...b789
04/04/20269:26:08 PMbuy$3.34$0.36433.340.36439.19
0x7AF...195b
0x90...bb28
04/04/20268:50:49 PMsell$1.9$0.36251.90.36255.25
0x666...f486
0x81...491a
04/04/20268:50:48 PMsell$52.56$0.362552.560.3625144.97
0x1Fd...A250
0xa0...965c
04/04/20268:23:08 PMsell$39.8$0.362639.80.3626109.74
0x119...093D
0x6c...9456
04/04/20268:21:25 PMbuy$0.00997$0.36450.009970.36450.02734
0xa14...930D
0x96...446f
04/04/20268:19:57 PMbuy$0.00997$0.36450.009970.36450.02734
0x1a1...eeA6
0x93...ecd9
04/04/20268:15:46 PMsell$154.84$0.3628154.840.3628426.71
0xBc2...DBF4
0x94...e8f4
04/04/20267:58:17 PMsell$8.93$0.3638.930.36324.61
0x6B9...3658
0x86...bde7
04/04/20267:53:33 PMbuy$0.02605$0.36480.026050.36480.07139
0x7AF...195b
0xd6...1256
04/04/20267:50:14 PMbuy$1$0.364810.36482.74
0xB5C...82E4
0xd6...4a3b
04/04/20267:50:14 PMsell$11.36$0.36311.360.36331.3
0xD67...3E28
0xf2...6d03
04/04/20267:36:25 PMsell$5.77$0.3635.770.36315.91
0x950...31A6
0x7c...e273