- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 875,359.6
- Pooled USDT:
- $473,364.85
FIST/USDT price stats on BNB Chain
As of January 18, 2026, the current price of FIST token on DEX PancakeSwap is $0.5421. FIST price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 5275 trades with trading volume of $1,193,788.50. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $108,424,574.26. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $946,729.70. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $946,729.70.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5275 in the last 24 hours, 3459 of which are buy transactions, and 1816 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,193,788.50 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5421, captured at 6:32 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5421 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:31:39 PM | buy | $800.63 | $0.5399 | 800.63 | 0.5399 | 1,482.74 | 0xaa...2da4 | |
| 01/18/2026 | 6:31:39 PM | buy | $1,687.93 | $0.5428 | 1,687.93 | 0.5428 | 3,109.64 | 0xfd...c9d0 | |
| 01/18/2026 | 6:31:39 PM | sell | $673.16 | $0.5404 | 673.16 | 0.5404 | 1,245.5 | 0x1d...f6a8 | |
| 01/18/2026 | 6:31:39 PM | sell | $341.26 | $0.5416 | 341.26 | 0.5416 | 630.05 | 0x64...a332 | |
| 01/18/2026 | 6:31:39 PM | buy | $0.18 | $0.5421 | 0.18 | 0.5421 | 0.3321 | 0xf2...2236 | |
| 01/18/2026 | 6:31:39 PM | sell | $128 | $0.5395 | 128 | 0.5395 | 237.23 | 0xf2...2236 | |
| 01/18/2026 | 6:31:35 PM | buy | $0.1125 | $0.539 | 0.1125 | 0.539 | 0.2087 | 0x91...3926 | |
| 01/18/2026 | 6:31:27 PM | buy | $2.12 | $0.539 | 2.12 | 0.539 | 3.94 | 0x0a...ef29 | |
| 01/18/2026 | 6:31:22 PM | buy | $0.03376 | $0.539 | 0.03376 | 0.539 | 0.06263 | 0x7e...3304 | |
| 01/18/2026 | 6:31:21 PM | buy | $1.74 | $0.539 | 1.74 | 0.539 | 3.23 | 0x67...7c8e | |
| 01/18/2026 | 6:30:30 PM | buy | $1.07 | $0.539 | 1.07 | 0.539 | 1.99 | 0xd9...a373 | |
| 01/18/2026 | 6:30:20 PM | buy | $1.74 | $0.539 | 1.74 | 0.539 | 3.23 | 0x56...bd90 | |
| 01/18/2026 | 6:30:16 PM | buy | $3.29 | $0.539 | 3.29 | 0.539 | 6.12 | 0xc1...04ec | |
| 01/18/2026 | 6:29:56 PM | buy | $1.1 | $0.539 | 1.1 | 0.539 | 2.04 | 0x2c...8675 | |
| 01/18/2026 | 6:29:56 PM | buy | $1.74 | $0.539 | 1.74 | 0.539 | 3.23 | 0xc0...42f2 | |
| 01/18/2026 | 6:29:19 PM | buy | $199.4 | $0.5387 | 199.4 | 0.5387 | 370.08 | 0x17...86b4 | |
| 01/18/2026 | 6:29:12 PM | buy | $2.66 | $0.5385 | 2.66 | 0.5385 | 4.94 | 0xc1...3658 | |
| 01/18/2026 | 6:29:04 PM | buy | $9.97 | $0.5385 | 9.97 | 0.5385 | 18.51 | 0x05...cc67 | |
| 01/18/2026 | 6:28:59 PM | buy | $1.74 | $0.5385 | 1.74 | 0.5385 | 3.24 | 0x99...8fd7 | |
| 01/18/2026 | 6:28:57 PM | buy | $190.83 | $0.5383 | 190.83 | 0.5383 | 354.49 | 0x39...f135 |