WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4793
Price
0.4793 USDT
TVL
$825,819.8
MKT CAP
$95.9M
5m
-0.03%
1h
-0.66%
4h
1.38%
24h
6.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
690K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
859,503.87
Pooled USDT:
$412,909.9

FIST/USDT price stats on BNB Chain

As of March 12, 2026, the current price of FIST token on DEX PancakeSwap is $0.4793. FIST price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 4047 trades with trading volume of $689,535.93. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $95,860,243.58. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $825,819.81. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $825,819.81.

The total transactions of FIST/USDT is 4047 in the last 24 hours, 1899 of which are buy transactions, and 2148 are sales transactions.

FIST/USDT pool has a trading volume of $689,535.93 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4793, captured at 1:09 AM UTC.

The price of converting 1 FIST to USD is $0.4793 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20261:07:22 AMsell$83.62$0.479383.620.4793174.47
0x2F1...9B04
0x94...32bd
03/12/20261:02:27 AMsell$388.78$0.48388.780.48809.87
0xE33...813e
0xb8...c582
03/12/20261:02:28 AMsell$20.96$0.479420.960.479443.72
0x555...5555
0xa5...4282
03/12/20261:02:28 AMsell$67.93$0.479567.930.4795141.66
0x1Fd...A250
0x40...21d4
03/12/20261:00:15 AMsell$4.79$0.48054.790.48059.97
0x9FD...81ee
0x96...8e2c
03/12/202612:59:21 AMsell$287.55$0.4808287.550.4808598
0x9b4...c344
0xdb...e506
03/12/202612:59:09 AMsell$367.47$0.4816367.470.4816763
0x9b4...c344
0xe4...4c67
03/12/202612:59:07 AMbuy$1,281.38$0.48391,281.380.48392,647.93
0x8cA...3C1b
0xf4...e732
03/12/202612:59:07 AMsell$406.45$0.4825406.450.4825842.36
0xefA...D59D
0x1a...759e
03/12/202612:53:28 AMbuy$144.93$0.4822144.930.4822300.53
0x312...39f8
0xa9...7e9a
03/12/202612:52:04 AMbuy$7.89$0.4827.890.48216.38
0x68F...96A3
0xf3...b1f7
03/12/202612:48:39 AMsell$287.51$0.4799287.510.4799599
0x9b4...c344
0xde...8561
03/12/202612:48:27 AMsell$367.29$0.4807367.290.4807764
0x9b4...c344
0xc9...ab58
03/12/202612:48:22 AMsell$538.29$0.4805538.290.48051,120.05
0x60e...246d
0x63...2369
03/12/202612:48:12 AMsell$389.57$0.4816389.570.4816808.77
0xf86...b1D8
0xd6...af43
03/12/202612:47:39 AMsell$811.57$0.483811.570.4831,680
0x9b4...c344
0x55...a3e7
03/12/202612:45:30 AMsell$0.04483$0.4840.044830.4840.09262
0x7AF...195b
0xe0...ada0
03/12/202612:45:26 AMsell$0.2768$0.4840.27680.4840.572
0xB5C...A42a
0x5c...c87e
03/12/202612:45:26 AMsell$0.3036$0.4840.30360.4840.6273
0x7AF...195b
0x59...19e7
03/12/202612:45:10 AMsell$0.07454$0.4840.074540.4840.154
0x7AF...195b
0x04...8d51