- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 17.58M
- Pooled USDT:
- $1.15M
FIST/USDT price stats on BNB Chain
As of April 21, 2025, the current price of FIST token on DEX PancakeSwap is $0.0658. FIST price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 3105 trades with trading volume of $349,532.33. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $13,128,222.27. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $2,311,362.42. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $2,311,362.42.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3105 in the last 24 hours, 835 of which are buy transactions, and 2270 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $349,532.33 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.0658, captured at 2:29 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.0658 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:26:30 AM | buy | $0.1 | $0.0658 | 0.1 | 0.0658 | 1.51 | 0xe2...12b2 | |
| 04/21/2025 | 2:26:24 AM | buy | $0.08193 | $0.0658 | 0.08193 | 0.0658 | 1.24 | 0xca...7ec9 | |
| 04/21/2025 | 2:25:03 AM | buy | $1.96 | $0.0658 | 1.96 | 0.0658 | 29.86 | 0xe1...5b82 | |
| 04/21/2025 | 2:23:18 AM | buy | $0.597 | $0.0658 | 0.597 | 0.0658 | 9.07 | 0x5a...019b | |
| 04/21/2025 | 2:22:09 AM | buy | $5.87 | $0.06581 | 5.87 | 0.06581 | 89.21 | 0x69...6a12 | |
| 04/21/2025 | 2:20:54 AM | buy | $0.4217 | $0.0658 | 0.4217 | 0.0658 | 6.4 | 0x29...96af | |
| 04/21/2025 | 2:20:51 AM | buy | $4.77 | $0.0658 | 4.77 | 0.0658 | 72.58 | 0x55...0a2a | |
| 04/21/2025 | 2:20:45 AM | buy | $100 | $0.06579 | 100 | 0.06579 | 1,519.79 | 0xb8...311a | |
| 04/21/2025 | 2:20:00 AM | sell | $6.54 | $0.06546 | 6.54 | 0.06546 | 100 | 0xca...f6aa | |
| 04/21/2025 | 2:19:12 AM | buy | $1.68 | $0.06579 | 1.68 | 0.06579 | 25.67 | 0x43...c2c3 | |
| 04/21/2025 | 2:19:06 AM | buy | $0.8576 | $0.06579 | 0.8576 | 0.06579 | 13.03 | 0x53...147d | |
| 04/21/2025 | 2:19:06 AM | buy | $3.58 | $0.06579 | 3.58 | 0.06579 | 54.48 | 0xe7...c908 | |
| 04/21/2025 | 2:19:03 AM | buy | $0.2342 | $0.06579 | 0.2342 | 0.06579 | 3.56 | 0xf2...69d4 | |
| 04/21/2025 | 2:18:21 AM | buy | $1.5 | $0.06579 | 1.5 | 0.06579 | 22.91 | 0xaf...7c64 | |
| 04/21/2025 | 2:18:18 AM | buy | $0.7339 | $0.06579 | 0.7339 | 0.06579 | 11.15 | 0x73...88bc | |
| 04/21/2025 | 2:18:12 AM | buy | $1.86 | $0.06579 | 1.86 | 0.06579 | 28.35 | 0x79...a2c5 | |
| 04/21/2025 | 2:17:57 AM | buy | $3.38 | $0.06579 | 3.38 | 0.06579 | 51.42 | 0x88...cbc7 | |
| 04/21/2025 | 2:17:54 AM | buy | $2.2 | $0.06579 | 2.2 | 0.06579 | 33.49 | 0xc9...6e9a | |
| 04/21/2025 | 2:17:48 AM | buy | $19.94 | $0.06579 | 19.94 | 0.06579 | 303.08 | 0x87...07a4 | |
| 04/21/2025 | 2:17:42 AM | buy | $16.73 | $0.06578 | 16.73 | 0.06578 | 254.44 | 0x08...4940 |