- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 888,277.33
- Pooled USDT:
- $396,991.6
FIST/USDT price stats on BNB Chain
As of March 10, 2026, the current price of FIST token on DEX PancakeSwap is $0.4458. FIST price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 2984 trades with trading volume of $370,044.07. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $89,168,152.91. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $793,983.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $793,983.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2984 in the last 24 hours, 1673 of which are buy transactions, and 1311 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $370,044.07 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4458, captured at 4:29 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4458 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:29:05 AM | sell | $31.12 | $0.4458 | 31.12 | 0.4458 | 69.8 | 0x8f...73ed | |
| 03/10/2026 | 4:28:36 AM | sell | $260.11 | $0.4461 | 260.11 | 0.4461 | 583 | 0x1e...a52e | |
| 03/10/2026 | 4:28:29 AM | sell | $0.8089 | $0.4464 | 0.8089 | 0.4464 | 1.81 | 0xc9...54e8 | |
| 03/10/2026 | 4:28:31 AM | sell | $0.03195 | $0.4464 | 0.03195 | 0.4464 | 0.07158 | 0xc4...d171 | |
| 03/10/2026 | 4:28:24 AM | sell | $329.76 | $0.4468 | 329.76 | 0.4468 | 738 | 0xff...156d | |
| 03/10/2026 | 4:28:22 AM | sell | $45.82 | $0.4472 | 45.82 | 0.4472 | 102.45 | 0x36...0ff5 | |
| 03/10/2026 | 4:28:21 AM | sell | $208.46 | $0.4474 | 208.46 | 0.4474 | 465.84 | 0xfb...6635 | |
| 03/10/2026 | 4:28:21 AM | buy | $1,994 | $0.4477 | 1,994 | 0.4477 | 4,453.65 | 0x3f...0c25 | |
| 03/10/2026 | 4:28:21 AM | buy | $21.22 | $0.4495 | 21.22 | 0.4495 | 47.2 | 0xf2...70dd | |
| 03/10/2026 | 4:28:10 AM | buy | $1.99 | $0.4454 | 1.99 | 0.4454 | 4.47 | 0x01...dd1b | |
| 03/10/2026 | 4:28:05 AM | buy | $99.7 | $0.4453 | 99.7 | 0.4453 | 223.86 | 0x01...4309 | |
| 03/10/2026 | 4:28:02 AM | buy | $12.99 | $0.4452 | 12.99 | 0.4452 | 29.19 | 0x33...f43d | |
| 03/10/2026 | 4:28:01 AM | buy | $0.006522 | $0.4452 | 0.006522 | 0.4452 | 0.01465 | 0xdf...ee7e | |
| 03/10/2026 | 4:28:01 AM | buy | $2.89 | $0.4452 | 2.89 | 0.4452 | 6.49 | 0x8f...5730 | |
| 03/10/2026 | 4:28:01 AM | buy | $1.68 | $0.4452 | 1.68 | 0.4452 | 3.78 | 0x61...970e | |
| 03/10/2026 | 4:27:59 AM | buy | $1.52 | $0.4452 | 1.52 | 0.4452 | 3.41 | 0x9c...01cf | |
| 03/10/2026 | 4:27:58 AM | buy | $1.53 | $0.4452 | 1.53 | 0.4452 | 3.43 | 0xba...d1e0 | |
| 03/10/2026 | 4:27:58 AM | buy | $1.19 | $0.4452 | 1.19 | 0.4452 | 2.67 | 0x94...6fdf | |
| 03/10/2026 | 4:27:57 AM | buy | $5.8 | $0.4451 | 5.8 | 0.4451 | 13.02 | 0xdf...0c95 | |
| 03/10/2026 | 4:27:51 AM | buy | $12.96 | $0.4451 | 12.96 | 0.4451 | 29.13 | 0xe2...2170 |