- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $238,226.77
FIST/USDT price stats on BNB Chain
As of October 3, 2026, the current price of FIST token on DEX PancakeSwap is $0.2343. FIST price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $29,441.81. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $46,879,871.70. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $476,453.55. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $476,453.55.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 593 in the last 24 hours, 342 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $29,441.81 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2343, captured at 7:42 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2343 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:30:03 PM | sell | $93.6 | $0.2343 | 93.6 | 0.2343 | 399.35 | 0xea...ee2b | |
| 10/03/2026 | 7:28:35 PM | buy | $15 | $0.2356 | 15 | 0.2356 | 63.65 | 0x8c...d423 | |
| 10/03/2026 | 7:17:37 PM | sell | $59.01 | $0.2345 | 59.01 | 0.2345 | 251.62 | 0x9e...40ff | |
| 10/03/2026 | 6:31:11 PM | buy | $8.06 | $0.2357 | 8.06 | 0.2357 | 34.22 | 0xab...d08a | |
| 10/03/2026 | 6:25:37 PM | sell | $282.17 | $0.2348 | 282.17 | 0.2348 | 1,201.57 | 0x7d...e93a | |
| 10/03/2026 | 6:17:00 PM | sell | $31.61 | $0.2351 | 31.61 | 0.2351 | 134.42 | 0x81...371f | |
| 10/03/2026 | 5:52:35 PM | buy | $0.4975 | $0.2363 | 0.4975 | 0.2363 | 2.1 | 0xd6...31e7 | |
| 10/03/2026 | 5:42:58 PM | buy | $0.1279 | $0.2363 | 0.1279 | 0.2363 | 0.5411 | 0x2b...990d | |
| 10/03/2026 | 5:21:42 PM | buy | $0.2771 | $0.2363 | 0.2771 | 0.2363 | 1.17 | 0xb4...7bef | |
| 10/03/2026 | 5:21:21 PM | buy | $0.997 | $0.2363 | 0.997 | 0.2363 | 4.21 | 0x20...6218 | |
| 10/03/2026 | 5:21:00 PM | buy | $3.2 | $0.2363 | 3.2 | 0.2363 | 13.56 | 0x3d...9c7d | |
| 10/03/2026 | 5:20:40 PM | sell | $156.16 | $0.2353 | 156.16 | 0.2353 | 663.6 | 0x3c...a163 | |
| 10/03/2026 | 5:16:27 PM | buy | $28.35 | $0.2366 | 28.35 | 0.2366 | 119.82 | 0xa7...df96 | |
| 10/03/2026 | 5:16:15 PM | buy | $28.35 | $0.2365 | 28.35 | 0.2365 | 119.85 | 0xe5...55b3 | |
| 10/03/2026 | 5:16:02 PM | buy | $28.35 | $0.2365 | 28.35 | 0.2365 | 119.88 | 0x68...2c5f | |
| 10/03/2026 | 5:08:19 PM | buy | $22.8 | $0.2364 | 22.8 | 0.2364 | 96.44 | 0xed...ed87 | |
| 10/03/2026 | 5:07:29 PM | buy | $20.7 | $0.2363 | 20.7 | 0.2363 | 87.58 | 0x41...4a0c | |
| 10/03/2026 | 4:51:19 PM | sell | $12.88 | $0.2351 | 12.88 | 0.2351 | 54.78 | 0xff...a38e | |
| 10/03/2026 | 4:52:32 PM | sell | $6.76 | $0.2351 | 6.76 | 0.2351 | 28.74 | 0x33...520f | |
| 10/03/2026 | 4:40:52 PM | sell | $1.92 | $0.2352 | 1.92 | 0.2352 | 8.2 | 0x28...3244 |