- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 640,110.8
- Pooled USDT:
- $555,266.24
FIST/USDT price stats on BNB Chain
As of December 19, 2025, the current price of FIST token on DEX PancakeSwap is $0.8694. FIST price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4513 trades with trading volume of $1,433,034.47. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $173,894,250.37. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,110,532.48. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,110,532.48.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4513 in the last 24 hours, 2381 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,433,034.47 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8694, captured at 10:29 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8694 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:28:27 AM | buy | $99.7 | $0.8694 | 99.7 | 0.8694 | 114.66 | 0xa2...8779 | |
| 12/19/2025 | 10:27:02 AM | sell | $0.2243 | $0.8649 | 0.2243 | 0.8649 | 0.2593 | 0x20...b75c | |
| 12/19/2025 | 10:26:54 AM | sell | $0.2408 | $0.8649 | 0.2408 | 0.8649 | 0.2784 | 0x2b...9fec | |
| 12/19/2025 | 10:26:23 AM | sell | $50.48 | $0.865 | 50.48 | 0.865 | 58.36 | 0x31...8099 | |
| 12/19/2025 | 10:26:18 AM | sell | $0.8418 | $0.8651 | 0.8418 | 0.8651 | 0.9731 | 0xca...3e51 | |
| 12/19/2025 | 10:26:18 AM | sell | $0.8418 | $0.8651 | 0.8418 | 0.8651 | 0.9731 | 0x3f...316d | |
| 12/19/2025 | 10:25:53 AM | sell | $2.02 | $0.8651 | 2.02 | 0.8651 | 2.33 | 0xfe...e4cb | |
| 12/19/2025 | 10:25:32 AM | sell | $3.24 | $0.8651 | 3.24 | 0.8651 | 3.75 | 0xfa...8de4 | |
| 12/19/2025 | 10:25:24 AM | sell | $10.94 | $0.8651 | 10.94 | 0.8651 | 12.65 | 0x8a...a3d6 | |
| 12/19/2025 | 10:25:04 AM | sell | $0.8421 | $0.8651 | 0.8421 | 0.8651 | 0.9733 | 0x59...011b | |
| 12/19/2025 | 10:24:46 AM | buy | $459.04 | $0.8688 | 459.04 | 0.8688 | 528.35 | 0xef...f035 | |
| 12/19/2025 | 10:24:18 AM | buy | $773.7 | $0.8668 | 773.7 | 0.8668 | 892.5 | 0x08...d4fe | |
| 12/19/2025 | 10:24:15 AM | sell | $33.62 | $0.8614 | 33.62 | 0.8614 | 39.03 | 0x4d...9182 | |
| 12/19/2025 | 10:21:25 AM | buy | $10.57 | $0.8657 | 10.57 | 0.8657 | 12.2 | 0x8f...fc49 | |
| 12/19/2025 | 10:21:14 AM | buy | $49.85 | $0.8656 | 49.85 | 0.8656 | 57.58 | 0xf8...a99a | |
| 12/19/2025 | 10:21:00 AM | sell | $478.5 | $0.8611 | 478.5 | 0.8611 | 555.62 | 0x08...f6f2 | |
| 12/19/2025 | 10:21:00 AM | buy | $14.18 | $0.8647 | 14.18 | 0.8647 | 16.39 | 0x30...f13c | |
| 12/19/2025 | 10:21:02 AM | buy | $253.95 | $0.8652 | 253.95 | 0.8652 | 293.52 | 0xee...7e78 | |
| 12/19/2025 | 10:20:27 AM | buy | $241.96 | $0.8658 | 241.96 | 0.8658 | 279.43 | 0x1c...f86f | |
| 12/19/2025 | 10:20:24 AM | sell | $241.4 | $0.8615 | 241.4 | 0.8615 | 280.2 | 0x6c...fa4d |