Info about FIST-USDT pair
- Pooled FIST:
- 1.05M
- Pooled USDT:
- $301,722.3
FIST/USDT price stats on BNB Chain
As of May 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.286. FIST price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $122,771.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $57,209,227.62. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $603,444.61. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $603,444.61.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1339 in the last 24 hours, 909 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $122,771.24 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.286, captured at 2:19 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.286 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:18:55 AM | sell | $8.25 | $0.286 | 8.25 | 0.286 | 28.86 | 0x09...65fc | |
| 05/14/2026 | 2:18:49 AM | sell | $25.15 | $0.2864 | 25.15 | 0.2864 | 87.83 | 0x5f...4556 | |
| 05/14/2026 | 2:18:49 AM | sell | $32.22 | $0.2864 | 32.22 | 0.2864 | 112.49 | 0x5f...4556 | |
| 05/14/2026 | 2:18:49 AM | sell | $19.54 | $0.286 | 19.54 | 0.286 | 68.33 | 0xf1...4248 | |
| 05/14/2026 | 2:18:49 AM | sell | $151.5 | $0.2862 | 151.5 | 0.2862 | 529.29 | 0x5f...4556 | |
| 05/14/2026 | 2:17:37 AM | sell | $7.01 | $0.2864 | 7.01 | 0.2864 | 24.47 | 0x98...cfc7 | |
| 05/14/2026 | 2:16:25 AM | sell | $11.28 | $0.2865 | 11.28 | 0.2865 | 39.4 | 0x48...2fd9 | |
| 05/14/2026 | 2:16:21 AM | sell | $4.13 | $0.2865 | 4.13 | 0.2865 | 14.42 | 0xdd...734d | |
| 05/14/2026 | 2:15:08 AM | sell | $6.24 | $0.2865 | 6.24 | 0.2865 | 21.79 | 0x5d...854a | |
| 05/14/2026 | 2:15:01 AM | sell | $4.19 | $0.2865 | 4.19 | 0.2865 | 14.62 | 0x61...096d | |
| 05/14/2026 | 2:13:59 AM | sell | $2.66 | $0.2865 | 2.66 | 0.2865 | 9.31 | 0xf0...8b8c | |
| 05/14/2026 | 2:13:11 AM | sell | $2.66 | $0.2865 | 2.66 | 0.2865 | 9.3 | 0x39...dd85 | |
| 05/14/2026 | 2:12:57 AM | sell | $4.42 | $0.2865 | 4.42 | 0.2865 | 15.42 | 0xd8...5b18 | |
| 05/14/2026 | 2:11:54 AM | buy | $161.97 | $0.2878 | 161.97 | 0.2878 | 562.68 | 0x85...f0dd | |
| 05/14/2026 | 2:10:49 AM | sell | $9.32 | $0.2862 | 9.32 | 0.2862 | 32.58 | 0x96...dffc | |
| 05/14/2026 | 2:08:58 AM | buy | $0.01586 | $0.2877 | 0.01586 | 0.2877 | 0.05514 | 0xcc...4bda | |
| 05/14/2026 | 2:07:26 AM | sell | $13.43 | $0.2862 | 13.43 | 0.2862 | 46.93 | 0xc7...688e | |
| 05/14/2026 | 2:04:23 AM | sell | $110.39 | $0.2864 | 110.39 | 0.2864 | 385.45 | 0x99...2ba3 | |
| 05/14/2026 | 2:02:29 AM | sell | $45.14 | $0.2865 | 45.14 | 0.2865 | 157.55 | 0x60...97a7 | |
| 05/14/2026 | 2:01:13 AM | sell | $3.18 | $0.2866 | 3.18 | 0.2866 | 11.11 | 0x90...50c5 |