- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 902,745.57
- Pooled USDT:
- $375,388.65
FIST/USDT price stats on BNB Chain
As of February 11, 2026, the current price of FIST token on DEX PancakeSwap is $0.4147. FIST price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 3721 trades with trading volume of $568,450.23. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,958,294.43. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $750,777.30. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $750,777.30.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3721 in the last 24 hours, 2065 of which are buy transactions, and 1656 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $568,450.23 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4147, captured at 3:19 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4147 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:17:00 PM | sell | $0.9884 | $0.4147 | 0.9884 | 0.4147 | 2.38 | 0x27...c8bb | |
| 02/11/2026 | 3:16:51 PM | sell | $9.52 | $0.4148 | 9.52 | 0.4148 | 22.95 | 0xbe...d5e6 | |
| 02/11/2026 | 3:16:10 PM | sell | $61.89 | $0.4151 | 61.89 | 0.4151 | 149.08 | 0x71...0f6e | |
| 02/11/2026 | 3:16:15 PM | sell | $125.89 | $0.4149 | 125.89 | 0.4149 | 303.39 | 0x53...302e | |
| 02/11/2026 | 3:16:10 PM | buy | $252.24 | $0.417 | 252.24 | 0.417 | 604.84 | 0x04...a27e | |
| 02/11/2026 | 3:15:54 PM | sell | $15.42 | $0.4146 | 15.42 | 0.4146 | 37.19 | 0x9b...856a | |
| 02/11/2026 | 3:15:50 PM | sell | $1.15 | $0.4148 | 1.15 | 0.4148 | 2.77 | 0x47...63a2 | |
| 02/11/2026 | 3:15:52 PM | sell | $43.19 | $0.4147 | 43.19 | 0.4147 | 104.15 | 0x6a...e257 | |
| 02/11/2026 | 3:15:09 PM | sell | $87.63 | $0.4149 | 87.63 | 0.4149 | 211.21 | 0x59...d8e7 | |
| 02/11/2026 | 3:15:09 PM | sell | $103.15 | $0.4151 | 103.15 | 0.4151 | 248.49 | 0x11...1353 | |
| 02/11/2026 | 3:14:05 PM | sell | $64.02 | $0.4151 | 64.02 | 0.4151 | 154.19 | 0xa8...d0a1 | |
| 02/11/2026 | 3:14:25 PM | buy | $9.97 | $0.4172 | 9.97 | 0.4172 | 23.89 | 0x82...7d5b | |
| 02/11/2026 | 3:14:27 PM | buy | $34.58 | $0.4172 | 34.58 | 0.4172 | 82.88 | 0xfa...c441 | |
| 02/11/2026 | 3:13:48 PM | sell | $61.92 | $0.4153 | 61.92 | 0.4153 | 149.09 | 0x6b...3397 | |
| 02/11/2026 | 3:13:27 PM | sell | $28.27 | $0.4154 | 28.27 | 0.4154 | 68.05 | 0xda...fad6 | |
| 02/11/2026 | 3:13:20 PM | sell | $30.7 | $0.4155 | 30.7 | 0.4155 | 73.9 | 0x03...a28a | |
| 02/11/2026 | 3:13:12 PM | buy | $19.94 | $0.4176 | 19.94 | 0.4176 | 47.74 | 0x9c...2098 | |
| 02/11/2026 | 3:13:29 PM | sell | $12.54 | $0.4154 | 12.54 | 0.4154 | 30.19 | 0x01...1a31 | |
| 02/11/2026 | 3:12:46 PM | sell | $10.18 | $0.4155 | 10.18 | 0.4155 | 24.5 | 0xa7...cd36 | |
| 02/11/2026 | 3:12:30 PM | sell | $15.28 | $0.4155 | 15.28 | 0.4155 | 36.79 | 0x90...d9d1 |