- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 890,818.77
- Pooled USDT:
- $261,651.52
FIST/USDT price stats on BNB Chain
As of September 3, 2026, the current price of FIST token on DEX PancakeSwap is $0.293. FIST price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $99,490.37. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,604,172.09. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $523,303.05. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $523,303.05.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1043 in the last 24 hours, 692 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $99,490.37 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.293, captured at 4:38 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.293 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:35:15 AM | sell | $31.08 | $0.293 | 31.08 | 0.293 | 106.09 | 0x03...91f1 | |
| 09/03/2026 | 4:26:52 AM | sell | $12.2 | $0.293 | 12.2 | 0.293 | 41.62 | 0x56...5b41 | |
| 09/03/2026 | 4:26:27 AM | buy | $170.73 | $0.2943 | 170.73 | 0.2943 | 580.01 | 0x05...93d8 | |
| 09/03/2026 | 4:25:01 AM | sell | $204.43 | $0.2929 | 204.43 | 0.2929 | 697.9 | 0xd0...3daf | |
| 09/03/2026 | 4:19:04 AM | buy | $32.2 | $0.2945 | 32.2 | 0.2945 | 109.3 | 0x50...d337 | |
| 09/03/2026 | 4:16:44 AM | buy | $9.92 | $0.2945 | 9.92 | 0.2945 | 33.67 | 0x02...bb8c | |
| 09/03/2026 | 4:12:05 AM | buy | $0.06949 | $0.2945 | 0.06949 | 0.2945 | 0.2359 | 0x14...f999 | |
| 09/03/2026 | 4:12:04 AM | sell | $9.87 | $0.293 | 9.87 | 0.293 | 33.68 | 0x77...73a1 | |
| 09/03/2026 | 4:06:52 AM | buy | $0.09654 | $0.2945 | 0.09654 | 0.2945 | 0.3277 | 0xea...3f56 | |
| 09/03/2026 | 4:03:02 AM | buy | $0.08784 | $0.2945 | 0.08784 | 0.2945 | 0.2982 | 0x9a...bd47 | |
| 09/03/2026 | 3:56:12 AM | buy | $0.8973 | $0.2945 | 0.8973 | 0.2945 | 3.04 | 0x7e...1a79 | |
| 09/03/2026 | 3:53:17 AM | sell | $142.16 | $0.2932 | 142.16 | 0.2932 | 484.78 | 0x89...8451 | |
| 09/03/2026 | 3:48:32 AM | sell | $182.03 | $0.2936 | 182.03 | 0.2936 | 620 | 0x32...aebf | |
| 09/03/2026 | 3:46:58 AM | buy | $99.7 | $0.2951 | 99.7 | 0.2951 | 337.76 | 0x70...2c73 | |
| 09/03/2026 | 3:45:47 AM | sell | $14.63 | $0.2936 | 14.63 | 0.2936 | 49.85 | 0x25...d187 | |
| 09/03/2026 | 3:44:04 AM | buy | $0.004985 | $0.2951 | 0.004985 | 0.2951 | 0.01689 | 0x6f...4161 | |
| 09/03/2026 | 3:42:56 AM | buy | $99.7 | $0.2949 | 99.7 | 0.2949 | 337.98 | 0x0c...1ef9 | |
| 09/03/2026 | 3:39:14 AM | buy | $0.2483 | $0.2948 | 0.2483 | 0.2948 | 0.842 | 0x17...2165 | |
| 09/03/2026 | 3:31:25 AM | buy | $0.1744 | $0.2948 | 0.1744 | 0.2948 | 0.5914 | 0xec...9096 | |
| 09/03/2026 | 3:29:26 AM | buy | $0.2 | $0.2948 | 0.2 | 0.2948 | 0.6782 | 0xd7...2787 |