- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.62M
- Pooled USDT:
- $2.53M
FIST/USDT price stats on BNB Chain
As of September 3, 2025, the current price of FIST token on DEX PancakeSwap is $1.55. FIST price is down -36.82% in the last 24 hours. The trading history for the last 24 hours contains 35942 trades with trading volume of $40,882,110.52. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $311,287,983.56. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $5,054,233.09. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $5,054,233.09.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 35942 in the last 24 hours, 14691 of which are buy transactions, and 21251 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $40,882,110.52 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.55, captured at 3:13 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.55 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:12:45 AM | sell | $421.89 | $1.55 | 421.89 | 1.55 | 271.69 | 0x2f...bdd6 | |
| 09/03/2025 | 3:12:45 AM | buy | $19.95 | $1.56 | 19.95 | 1.56 | 12.78 | 0x16...a056 | |
| 09/03/2025 | 3:12:41 AM | buy | $86.74 | $1.56 | 86.74 | 1.56 | 55.57 | 0xca...1eec | |
| 09/03/2025 | 3:12:39 AM | buy | $70.85 | $1.56 | 70.85 | 1.56 | 45.39 | 0x6b...7253 | |
| 09/03/2025 | 3:12:33 AM | buy | $9.97 | $1.56 | 9.97 | 1.56 | 6.38 | 0x40...db47 | |
| 09/03/2025 | 3:12:30 AM | buy | $16.92 | $1.56 | 16.92 | 1.56 | 10.84 | 0xb6...2bb8 | |
| 09/03/2025 | 3:12:29 AM | buy | $9.97 | $1.56 | 9.97 | 1.56 | 6.38 | 0x1f...e13c | |
| 09/03/2025 | 3:12:24 AM | buy | $1.32 | $1.56 | 1.32 | 1.56 | 0.8516 | 0xc7...6023 | |
| 09/03/2025 | 3:12:22 AM | sell | $7,355.58 | $1.55 | 7,355.58 | 1.55 | 4,723.18 | 0x4e...3bc1 | |
| 09/03/2025 | 3:12:18 AM | buy | $5.47 | $1.56 | 5.47 | 1.56 | 3.48 | 0x58...fbca | |
| 09/03/2025 | 3:12:15 AM | sell | $31.38 | $1.56 | 31.38 | 1.56 | 20.09 | 0x40...fd7c | |
| 09/03/2025 | 3:12:15 AM | sell | $27.11 | $1.56 | 27.11 | 1.56 | 17.35 | 0xa1...71e3 | |
| 09/03/2025 | 3:11:54 AM | sell | $0.1501 | $1.56 | 0.1501 | 1.56 | 0.09611 | 0xec...4d79 | |
| 09/03/2025 | 3:11:54 AM | sell | $0.3834 | $1.56 | 0.3834 | 1.56 | 0.2454 | 0x74...483d | |
| 09/03/2025 | 3:11:54 AM | sell | $0.543 | $1.56 | 0.543 | 1.56 | 0.3476 | 0x74...483d | |
| 09/03/2025 | 3:11:46 AM | sell | $639.82 | $1.56 | 639.82 | 1.56 | 409.53 | 0x0b...be83 | |
| 09/03/2025 | 3:11:42 AM | sell | $0.8184 | $1.56 | 0.8184 | 1.56 | 0.5237 | 0x36...c1ba | |
| 09/03/2025 | 3:11:42 AM | sell | $25.05 | $1.56 | 25.05 | 1.56 | 16.03 | 0xde...7837 | |
| 09/03/2025 | 3:11:41 AM | sell | $16.8 | $1.56 | 16.8 | 1.56 | 10.75 | 0x5a...ca3d | |
| 09/03/2025 | 3:11:18 AM | sell | $66.9 | $1.56 | 66.9 | 1.56 | 42.81 | 0x36...7647 |