WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.4008
Price
0.4008 USDT
TVL
$822,572.86
MKT CAP
$80.2M
5m
0%
1h
-0.27%
4h
-0.71%
24h
-2.37%
Share
TXNS
2K
Buys
979
Sells
667
Volume
212K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.02M
Pooled USDT:
$411,286.43

FIST/USDT price stats on BNB Chain

As of April 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.4008. FIST price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1646 trades with trading volume of $212,262.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,166,595.34. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $822,572.86. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $822,572.86.

The total transactions of FIST/USDT is 1646 in the last 24 hours, 979 of which are buy transactions, and 667 are sales transactions.

FIST/USDT pool has a trading volume of $212,262.46 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4008, captured at 7:33 PM UTC.

The price of converting 1 FIST to USD is $0.4008 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20267:25:28 PMsell$11.68$0.400811.680.400829.150x19...cfb2
04/14/20267:22:21 PMbuy$0.04027$0.40280.040270.40280.099970x22...d90a
04/14/20267:18:28 PMsell$221.18$0.401221.180.401551.490xf2...3484
04/14/20267:07:26 PMsell$37.2$0.401337.20.401392.70xed...c18d
04/14/20267:05:54 PMbuy$0.2385$0.40330.23850.40330.59130x91...6f2a
04/14/20267:05:38 PMbuy$39.82$0.403339.820.403398.750x5f...1c3c
04/14/20267:05:23 PMsell$10.83$0.401210.830.401226.990x3b...51d9
04/14/20267:05:23 PMsell$35.99$0.401335.990.401389.690x64...7d0c
04/14/20267:01:18 PMsell$45.43$0.401445.430.4014113.190x95...d3d3
04/14/20266:56:10 PMsell$0.9913$0.40140.99130.40142.460x9d...37a6
04/14/20266:53:03 PMsell$1.26$0.40141.260.40143.140x16...eefb
04/14/20266:49:57 PMsell$6.67$0.40146.670.401416.620x6c...b5a8
04/14/20266:49:57 PMsell$2.93$0.40142.930.40147.30x6c...d238
04/14/20266:49:55 PMsell$16.64$0.401416.640.401441.450xd4...b308
04/14/20266:48:52 PMsell$11.17$0.401511.170.401527.830xfe...3b5d
04/14/20266:47:37 PMsell$3.73$0.40153.730.40159.310xf2...66cb
04/14/20266:47:10 PMsell$11.84$0.401511.840.401529.490x33...e68f
04/14/20266:46:53 PMsell$5.93$0.40155.930.401514.770x46...a381
04/14/20266:46:24 PMsell$4.32$0.40154.320.401510.760xbc...4f28
04/14/20266:36:51 PMsell$570.93$0.4021570.930.40211,419.750x23...5182