- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 940,233.13
- Pooled USDT:
- $375,923.55
FIST/USDT price stats on BNB Chain
As of March 20, 2026, the current price of FIST token on DEX PancakeSwap is $0.4004. FIST price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 3368 trades with trading volume of $669,510.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,084,373.06. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $751,847.11. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $751,847.11.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3368 in the last 24 hours, 1982 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $669,510.32 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4004, captured at 5:02 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4004 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:54:43 PM | buy | $374.87 | $0.4004 | 374.87 | 0.4004 | 936.19 | 0x6e...2ad1 | |
| 03/20/2026 | 4:53:40 PM | buy | $6.23 | $0.4 | 6.23 | 0.4 | 15.59 | 0x5b...02af | |
| 03/20/2026 | 4:49:29 PM | sell | $263.21 | $0.3982 | 263.21 | 0.3982 | 660.86 | 0x58...0a3d | |
| 03/20/2026 | 4:47:32 PM | buy | $13.95 | $0.4005 | 13.95 | 0.4005 | 34.84 | 0x9d...70bc | |
| 03/20/2026 | 4:46:07 PM | buy | $18.04 | $0.4005 | 18.04 | 0.4005 | 45.05 | 0x88...a5ef | |
| 03/20/2026 | 4:44:51 PM | buy | $0.4149 | $0.4005 | 0.4149 | 0.4005 | 1.03 | 0xbc...d736 | |
| 03/20/2026 | 4:44:23 PM | buy | $388.34 | $0.4 | 388.34 | 0.4 | 970.65 | 0xaf...59f9 | |
| 03/20/2026 | 4:43:19 PM | buy | $63.79 | $0.3996 | 63.79 | 0.3996 | 159.65 | 0xd8...3628 | |
| 03/20/2026 | 4:40:32 PM | buy | $25.35 | $0.3995 | 25.35 | 0.3995 | 63.46 | 0x38...fb36 | |
| 03/20/2026 | 4:36:43 PM | buy | $71.96 | $0.3994 | 71.96 | 0.3994 | 180.18 | 0x8b...f4d4 | |
| 03/20/2026 | 4:29:26 PM | buy | $5.98 | $0.3993 | 5.98 | 0.3993 | 14.98 | 0x7e...bd6d | |
| 03/20/2026 | 4:28:53 PM | sell | $1.25 | $0.3973 | 1.25 | 0.3973 | 3.16 | 0xbf...0e48 | |
| 03/20/2026 | 4:25:42 PM | buy | $5.44 | $0.3993 | 5.44 | 0.3993 | 13.64 | 0x2c...0081 | |
| 03/20/2026 | 4:25:35 PM | buy | $0.8293 | $0.3993 | 0.8293 | 0.3993 | 2.07 | 0x73...0d96 | |
| 03/20/2026 | 4:23:19 PM | buy | $0.8345 | $0.3993 | 0.8345 | 0.3993 | 2.08 | 0xfe...94c0 | |
| 03/20/2026 | 4:23:02 PM | buy | $0.09762 | $0.3993 | 0.09762 | 0.3993 | 0.2444 | 0xbe...8cbd | |
| 03/20/2026 | 4:21:52 PM | buy | $2.13 | $0.3993 | 2.13 | 0.3993 | 5.35 | 0x4e...c3e3 | |
| 03/20/2026 | 4:21:41 PM | buy | $0.1539 | $0.3993 | 0.1539 | 0.3993 | 0.3856 | 0xdd...549e | |
| 03/20/2026 | 4:21:20 PM | buy | $1.41 | $0.3993 | 1.41 | 0.3993 | 3.54 | 0x62...38ff | |
| 03/20/2026 | 4:21:03 PM | buy | $1,226.49 | $0.3979 | 1,226.49 | 0.3979 | 3,081.68 | 0x9f...95df |