- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 934,447.72
- Pooled USDT:
- $381,927.6
FIST/USDT price stats on BNB Chain
As of March 22, 2026, the current price of FIST token on DEX PancakeSwap is $0.4095. FIST price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 4415 trades with trading volume of $697,643.69. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,915,468.71. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $763,855.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $763,855.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4415 in the last 24 hours, 2125 of which are buy transactions, and 2290 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $697,643.69 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4095, captured at 9:16 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4095 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:16:22 PM | sell | $0.5819 | $0.4076 | 0.5819 | 0.4076 | 1.42 | 0x3c...85ca | |
| 03/22/2026 | 9:16:15 PM | sell | $0.4336 | $0.4076 | 0.4336 | 0.4076 | 1.06 | 0x9e...2f68 | |
| 03/22/2026 | 9:16:13 PM | sell | $11.38 | $0.4077 | 11.38 | 0.4077 | 27.91 | 0x84...b5e4 | |
| 03/22/2026 | 9:16:13 PM | sell | $5.99 | $0.4077 | 5.99 | 0.4077 | 14.71 | 0xde...8e52 | |
| 03/22/2026 | 9:16:13 PM | buy | $191.47 | $0.4095 | 191.47 | 0.4095 | 467.5 | 0x4b...aeec | |
| 03/22/2026 | 9:15:48 PM | sell | $0.3337 | $0.4073 | 0.3337 | 0.4073 | 0.8194 | 0x94...c490 | |
| 03/22/2026 | 9:15:49 PM | sell | $3.03 | $0.4073 | 3.03 | 0.4073 | 7.44 | 0x01...ea3b | |
| 03/22/2026 | 9:11:19 PM | sell | $12.4 | $0.4073 | 12.4 | 0.4073 | 30.44 | 0xb2...928e | |
| 03/22/2026 | 9:11:23 PM | sell | $5.35 | $0.4073 | 5.35 | 0.4073 | 13.14 | 0x12...5a08 | |
| 03/22/2026 | 9:11:14 PM | sell | $0.2548 | $0.4073 | 0.2548 | 0.4073 | 0.6257 | 0x17...3f66 | |
| 03/22/2026 | 9:10:52 PM | sell | $66.46 | $0.4074 | 66.46 | 0.4074 | 163.13 | 0xbd...6329 | |
| 03/22/2026 | 9:10:40 PM | sell | $109.23 | $0.4076 | 109.23 | 0.4076 | 267.96 | 0x63...b610 | |
| 03/22/2026 | 9:10:30 PM | sell | $0.2493 | $0.4077 | 0.2493 | 0.4077 | 0.6115 | 0x04...51fd | |
| 03/22/2026 | 9:09:59 PM | sell | $0.3756 | $0.4077 | 0.3756 | 0.4077 | 0.9212 | 0x5b...39d0 | |
| 03/22/2026 | 9:09:49 PM | sell | $0.02431 | $0.4077 | 0.02431 | 0.4077 | 0.05962 | 0x6b...7c25 | |
| 03/22/2026 | 9:09:38 PM | sell | $68.33 | $0.4078 | 68.33 | 0.4078 | 167.55 | 0x5d...8243 | |
| 03/22/2026 | 9:09:29 PM | sell | $3.77 | $0.4079 | 3.77 | 0.4079 | 9.25 | 0x07...6bd6 | |
| 03/22/2026 | 9:09:30 PM | sell | $3.21 | $0.4079 | 3.21 | 0.4079 | 7.87 | 0x64...8c9a | |
| 03/22/2026 | 9:09:02 PM | sell | $1.73 | $0.4079 | 1.73 | 0.4079 | 4.25 | 0x8b...8ba8 | |
| 03/22/2026 | 9:09:09 PM | sell | $0.4793 | $0.4079 | 0.4793 | 0.4079 | 1.17 | 0x5c...b1e2 |