WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2453
Price
0.2453 USDT
TVL
$478,668.89
MKT CAP
$49.1M
5m
0.05%
1h
1.19%
4h
0.23%
24h
4.85%
Share
TXNS
1K
Buys
676
Sells
565
Volume
121K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
977,248.39
Pooled USDT:
$239,334.44

FIST/USDT price stats on BNB Chain

As of September 21, 2026, the current price of FIST token on DEX PancakeSwap is $0.2453. FIST price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $121,259.97. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $49,066,176.59. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $478,668.90. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $478,668.90.

The total transactions of FIST/USDT is 1241 in the last 24 hours, 676 of which are buy transactions, and 565 are sales transactions.

FIST/USDT pool has a trading volume of $121,259.97 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2453, captured at 1:02 PM UTC.

The price of converting 1 FIST to USD is $0.2453 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20261:01:46 PMbuy$184.61$0.2453184.610.2453752.49
0x94d...73eA
0xf4...a8bd
09/21/20261:00:51 PMsell$6.19$0.24396.190.243925.39
0x0b6...3c56
0x9d...4bd0
09/21/202612:59:38 PMsell$0.5198$0.24390.51980.24392.13
0xB01...D796
0x8e...0aab
09/21/202612:59:38 PMsell$54.45$0.243954.450.2439223.18
0x11e...488a
0x09...073e
09/21/202612:58:30 PMsell$87.71$0.244187.710.2441359.28
0x6fD...fd81
0x45...e074
09/21/202612:57:17 PMbuy$47.94$0.245447.940.2454195.3
0x508...C3E6
0x2c...daaf
09/21/202612:57:17 PMsell$34.87$0.244234.870.2442142.75
0xe21...Ea74
0xbd...6d3f
09/21/202612:56:14 PMbuy$0.04602$0.24540.046020.24540.1875
0xBC7...a473
0x45...0a86
09/21/202612:55:06 PMbuy$1.68$0.24521.680.24526.88
0x10B...6D8d
0x2a...1de4
09/21/202612:55:11 PMbuy$99.7$0.245399.70.2453406.4
0x328...4114
0x4f...faeb
09/21/202612:55:01 PMbuy$49.85$0.245149.850.2451203.33
0x932...7b98
0x23...660b
09/21/202612:53:44 PMsell$65$0.2439650.2439266.48
0x5Ef...3747
0x28...1c07
09/21/202612:53:48 PMbuy$0.4885$0.24520.48850.24521.99
0xf9c...Ed19
0x5e...29d3
09/21/202612:52:53 PMsell$101.22$0.2441101.220.2441414.66
0xFe6...AC78
0xce...dfd4
09/21/202612:51:55 PMsell$62.94$0.244262.940.2442257.66
0x999...0515
0xdf...e033
09/21/202612:47:55 PMsell$0.04679$0.24430.046790.24430.1915
0x3dA...ECbb
0xd9...df22
09/21/202612:47:57 PMsell$0.05509$0.24430.055090.24430.2254
0x9D2...79F4
0x38...a2f7
09/21/202612:47:29 PMsell$16.08$0.244316.080.244365.8
0xb6B...fd41
0xb5...0e2f
09/21/202612:47:14 PMsell$17.05$0.244417.050.244469.79
0x68B...3bAD
0x1a...b34c
09/21/202612:47:05 PMsell$36.53$0.244336.530.2443149.55
0x209...7134
0x03...1780