- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.04M
- Pooled USDT:
- $305,635.87
FIST/USDT price stats on BNB Chain
As of May 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.2934. FIST price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $122,124.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,683,627.26. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $611,271.75. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $611,271.75.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1240 in the last 24 hours, 613 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $122,124.54 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2934, captured at 2:56 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2934 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:55:39 PM | sell | $62.96 | $0.2934 | 62.96 | 0.2934 | 214.6 | 0xf6...6082 | |
| 05/14/2026 | 2:54:48 PM | sell | $37.9 | $0.2935 | 37.9 | 0.2935 | 129.13 | 0x07...6436 | |
| 05/14/2026 | 2:54:01 PM | buy | $12.06 | $0.295 | 12.06 | 0.295 | 40.9 | 0x4f...2b91 | |
| 05/14/2026 | 2:52:09 PM | buy | $30.54 | $0.2949 | 30.54 | 0.2949 | 103.56 | 0x6b...355a | |
| 05/14/2026 | 2:52:09 PM | sell | $48.33 | $0.2935 | 48.33 | 0.2935 | 164.68 | 0xa7...55be | |
| 05/14/2026 | 2:50:06 PM | sell | $55.11 | $0.2936 | 55.11 | 0.2936 | 187.71 | 0x98...1f54 | |
| 05/14/2026 | 2:49:27 PM | buy | $300 | $0.2948 | 300 | 0.2948 | 1,017.45 | 0x5c...38fd | |
| 05/14/2026 | 2:44:45 PM | sell | $9.9 | $0.2931 | 9.9 | 0.2931 | 33.77 | 0xfb...0c4a | |
| 05/14/2026 | 2:44:16 PM | sell | $13.44 | $0.2931 | 13.44 | 0.2931 | 45.86 | 0x71...a56e | |
| 05/14/2026 | 2:44:00 PM | sell | $1.53 | $0.2931 | 1.53 | 0.2931 | 5.25 | 0x3c...1e8a | |
| 05/14/2026 | 2:42:37 PM | sell | $0.1028 | $0.2931 | 0.1028 | 0.2931 | 0.3506 | 0x5a...42d8 | |
| 05/14/2026 | 2:42:17 PM | sell | $14.31 | $0.2931 | 14.31 | 0.2931 | 48.83 | 0xb7...34e5 | |
| 05/14/2026 | 2:42:17 PM | sell | $19.57 | $0.2931 | 19.57 | 0.2931 | 66.78 | 0xb7...34e5 | |
| 05/14/2026 | 2:40:21 PM | buy | $4.21 | $0.2946 | 4.21 | 0.2946 | 14.3 | 0x2f...3975 | |
| 05/14/2026 | 2:33:40 PM | buy | $0.0001794 | $0.2946 | 0.0001794 | 0.2946 | 0.000609 | 0x6f...1afe | |
| 05/14/2026 | 2:31:45 PM | sell | $0.1093 | $0.2931 | 0.1093 | 0.2931 | 0.3729 | 0x2f...f269 | |
| 05/14/2026 | 2:31:36 PM | sell | $124.87 | $0.2933 | 124.87 | 0.2933 | 425.74 | 0xc9...6d4e | |
| 05/14/2026 | 2:29:23 PM | sell | $8.62 | $0.2934 | 8.62 | 0.2934 | 29.37 | 0x45...fa47 | |
| 05/14/2026 | 2:27:42 PM | buy | $18.51 | $0.2949 | 18.51 | 0.2949 | 62.77 | 0x2c...029e | |
| 05/14/2026 | 2:19:48 PM | buy | $46.51 | $0.2947 | 46.51 | 0.2947 | 157.77 | 0xf2...a9bb |