- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1M
- Pooled USDT:
- $234,592.61
FIST/USDT price stats on BNB Chain
As of September 30, 2026, the current price of FIST token on DEX PancakeSwap is $0.2344. FIST price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $91,010.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $46,889,730.42. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $469,185.22. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $469,185.22.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 975 in the last 24 hours, 570 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $91,010.00 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2344, captured at 6:30 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2344 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:33:06 PM | buy | $153.33 | $0.2344 | 153.33 | 0.2344 | 654 | 0x0c...fc07 | |
| 09/30/2026 | 5:32:05 PM | buy | $3.41 | $0.2342 | 3.41 | 0.2342 | 14.56 | 0xa8...3d3b | |
| 09/30/2026 | 5:29:28 PM | sell | $197.27 | $0.2331 | 197.27 | 0.2331 | 846.24 | 0x1a...b36d | |
| 09/30/2026 | 5:29:28 PM | buy | $98.51 | $0.2341 | 98.51 | 0.2341 | 420.66 | 0x29...51dc | |
| 09/30/2026 | 5:25:55 PM | buy | $4.7 | $0.2344 | 4.7 | 0.2344 | 20.06 | 0x30...e79d | |
| 09/30/2026 | 5:18:21 PM | buy | $8.74 | $0.2344 | 8.74 | 0.2344 | 37.29 | 0x3a...c9b1 | |
| 09/30/2026 | 5:12:07 PM | buy | $0.0408 | $0.2344 | 0.0408 | 0.2344 | 0.174 | 0x1d...d097 | |
| 09/30/2026 | 5:11:49 PM | buy | $7.66 | $0.2344 | 7.66 | 0.2344 | 32.7 | 0x79...2edf | |
| 09/30/2026 | 5:11:54 PM | buy | $7.66 | $0.2344 | 7.66 | 0.2344 | 32.7 | 0xec...399a | |
| 09/30/2026 | 5:11:49 PM | buy | $7.66 | $0.2344 | 7.66 | 0.2344 | 32.7 | 0x0a...6e55 | |
| 09/30/2026 | 5:08:13 PM | buy | $48.27 | $0.2343 | 48.27 | 0.2343 | 205.96 | 0xa8...5e3f | |
| 09/30/2026 | 5:08:13 PM | sell | $618.1 | $0.2337 | 618.1 | 0.2337 | 2,644.16 | 0xbd...49dd | |
| 09/30/2026 | 5:04:26 PM | buy | $9.41 | $0.2355 | 9.41 | 0.2355 | 39.97 | 0x9c...c33b | |
| 09/30/2026 | 5:03:56 PM | sell | $56.57 | $0.2344 | 56.57 | 0.2344 | 241.35 | 0xd2...6f9e | |
| 09/30/2026 | 4:58:51 PM | sell | $0.7384 | $0.2344 | 0.7384 | 0.2344 | 3.14 | 0x1a...87e4 | |
| 09/30/2026 | 4:58:32 PM | buy | $49.72 | $0.2356 | 49.72 | 0.2356 | 211.07 | 0x58...a453 | |
| 09/30/2026 | 4:32:35 PM | buy | $0.009975 | $0.2345 | 0.009975 | 0.2345 | 0.04253 | 0xa3...3996 | |
| 09/30/2026 | 4:25:51 PM | buy | $0.03988 | $0.2344 | 0.03988 | 0.2344 | 0.17 | 0x3b...ffb0 | |
| 09/30/2026 | 4:24:58 PM | buy | $0.0766 | $0.2344 | 0.0766 | 0.2344 | 0.3266 | 0x01...6401 | |
| 09/30/2026 | 4:23:50 PM | buy | $0.1823 | $0.2344 | 0.1823 | 0.2344 | 0.7777 | 0x6d...0eac |