- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.03M
- Pooled USDT:
- $389,550.36
FIST/USDT price stats on BNB Chain
As of April 17, 2026, the current price of FIST token on DEX PancakeSwap is $0.3766. FIST price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $122,672.85. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,330,838.61. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $779,100.74. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $779,100.74.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1382 in the last 24 hours, 808 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $122,672.85 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3766, captured at 11:01 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3766 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11:00:41 AM | sell | $46.44 | $0.3766 | 46.44 | 0.3766 | 123.31 | 0x15...42c2 | |
| 04/17/2026 | 10:53:46 AM | buy | $71 | $0.3785 | 71 | 0.3785 | 187.57 | 0x9f...fcf3 | |
| 04/17/2026 | 10:46:01 AM | sell | $18.21 | $0.3765 | 18.21 | 0.3765 | 48.36 | 0xe0...aea1 | |
| 04/17/2026 | 10:43:32 AM | sell | $2.24 | $0.3765 | 2.24 | 0.3765 | 5.95 | 0xfa...89de | |
| 04/17/2026 | 10:35:17 AM | sell | $276.53 | $0.3768 | 276.53 | 0.3768 | 733.75 | 0xb2...e462 | |
| 04/17/2026 | 10:34:35 AM | sell | $188.09 | $0.3773 | 188.09 | 0.3773 | 498.5 | 0xc4...9f28 | |
| 04/17/2026 | 10:34:29 AM | sell | $3.38 | $0.3775 | 3.38 | 0.3775 | 8.96 | 0x73...433c | |
| 04/17/2026 | 10:34:15 AM | sell | $11.46 | $0.3775 | 11.46 | 0.3775 | 30.37 | 0x94...4caf | |
| 04/17/2026 | 10:34:08 AM | buy | $391.9 | $0.379 | 391.9 | 0.379 | 1,033.92 | 0x1c...1a5f | |
| 04/17/2026 | 10:33:47 AM | buy | $300 | $0.3783 | 300 | 0.3783 | 792.86 | 0xba...f79c | |
| 04/17/2026 | 10:33:28 AM | buy | $49.85 | $0.378 | 49.85 | 0.378 | 131.86 | 0x54...b724 | |
| 04/17/2026 | 10:31:55 AM | sell | $11.28 | $0.3761 | 11.28 | 0.3761 | 30 | 0xcc...5a11 | |
| 04/17/2026 | 10:26:55 AM | buy | $218.75 | $0.3777 | 218.75 | 0.3777 | 579.02 | 0x98...0128 | |
| 04/17/2026 | 10:26:47 AM | buy | $0.02991 | $0.3775 | 0.02991 | 0.3775 | 0.07921 | 0x2a...fe85 | |
| 04/17/2026 | 10:23:56 AM | buy | $6.14 | $0.3775 | 6.14 | 0.3775 | 16.28 | 0x16...95df | |
| 04/17/2026 | 10:23:58 AM | buy | $0.06789 | $0.3775 | 0.06789 | 0.3775 | 0.1798 | 0xea...f852 | |
| 04/17/2026 | 10:23:54 AM | sell | $627.15 | $0.3762 | 627.15 | 0.3762 | 1,666.66 | 0x05...fedc | |
| 04/17/2026 | 10:23:16 AM | buy | $33.93 | $0.3787 | 33.93 | 0.3787 | 89.59 | 0xc3...7b70 | |
| 04/17/2026 | 10:20:28 AM | sell | $13.01 | $0.3768 | 13.01 | 0.3768 | 34.53 | 0x66...82b3 | |
| 04/17/2026 | 10:14:17 AM | sell | $17.24 | $0.3768 | 17.24 | 0.3768 | 45.77 | 0x9f...8b62 |