- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 699,472.99
- Pooled USDT:
- $569,730.41
FIST/USDT price stats on BNB Chain
As of December 29, 2025, the current price of FIST token on DEX PancakeSwap is $0.8125. FIST price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 9745 trades with trading volume of $3,551,237.19. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $162,511,579.43. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,139,460.84. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,139,460.84.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 9745 in the last 24 hours, 4636 of which are buy transactions, and 5109 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $3,551,237.19 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8125, captured at 3:53 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8125 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:52:55 AM | sell | $0.8925 | $0.8124 | 0.8925 | 0.8124 | 1.09 | 0xdc...b287 | |
| 12/29/2025 | 3:52:55 AM | sell | $9.57 | $0.8124 | 9.57 | 0.8124 | 11.78 | 0xdc...b287 | |
| 12/29/2025 | 3:52:56 AM | sell | $8.86 | $0.8124 | 8.86 | 0.8124 | 10.91 | 0xb6...5e22 | |
| 12/29/2025 | 3:52:41 AM | buy | $770 | $0.8156 | 770 | 0.8156 | 944.07 | 0x59...75b6 | |
| 12/29/2025 | 3:52:41 AM | sell | $56.21 | $0.8125 | 56.21 | 0.8125 | 69.18 | 0x6d...a8df | |
| 12/29/2025 | 3:51:54 AM | buy | $671.13 | $0.8135 | 671.13 | 0.8135 | 824.94 | 0x5e...ce00 | |
| 12/29/2025 | 3:51:53 AM | sell | $393.59 | $0.809 | 393.59 | 0.809 | 486.46 | 0x18...88ca | |
| 12/29/2025 | 3:50:08 AM | buy | $620.94 | $0.8128 | 620.94 | 0.8128 | 763.92 | 0x8d...fa59 | |
| 12/29/2025 | 3:49:32 AM | sell | $16.1 | $0.8079 | 16.1 | 0.8079 | 19.94 | 0xc1...041c | |
| 12/29/2025 | 3:49:16 AM | buy | $2.94 | $0.8119 | 2.94 | 0.8119 | 3.62 | 0x29...550c | |
| 12/29/2025 | 3:48:55 AM | buy | $299.1 | $0.8115 | 299.1 | 0.8115 | 368.54 | 0xb3...ba89 | |
| 12/29/2025 | 3:48:47 AM | buy | $40.32 | $0.811 | 40.32 | 0.811 | 49.71 | 0x09...2267 | |
| 12/29/2025 | 3:48:35 AM | buy | $49.85 | $0.8109 | 49.85 | 0.8109 | 61.47 | 0x8c...318a | |
| 12/29/2025 | 3:48:29 AM | buy | $223.03 | $0.8105 | 223.03 | 0.8105 | 275.16 | 0x28...0fc1 | |
| 12/29/2025 | 3:48:23 AM | buy | $23.01 | $0.8102 | 23.01 | 0.8102 | 28.4 | 0x0a...f69d | |
| 12/29/2025 | 3:48:17 AM | buy | $259.69 | $0.8098 | 259.69 | 0.8098 | 320.68 | 0x16...c0cc | |
| 12/29/2025 | 3:48:12 AM | buy | $35.57 | $0.8093 | 35.57 | 0.8093 | 43.95 | 0xb1...d29f | |
| 12/29/2025 | 3:48:12 AM | buy | $904.44 | $0.8078 | 904.44 | 0.8078 | 1,119.62 | 0xb1...d29f | |
| 12/29/2025 | 3:48:12 AM | sell | $3,142.91 | $0.8069 | 3,142.91 | 0.8069 | 3,894.74 | 0x2d...2324 | |
| 12/29/2025 | 3:48:12 AM | buy | $37.46 | $0.8092 | 37.46 | 0.8092 | 46.29 | 0xb1...d29f |