- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 517,958.49
- Pooled USDT:
- $621,331.42
FIST/USDT price stats on BNB Chain
As of December 4, 2025, the current price of FIST token on DEX PancakeSwap is $1.2. FIST price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 11147 trades with trading volume of $3,937,454.60. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $240,512,943.79. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,242,662.86. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,242,662.86.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 11147 in the last 24 hours, 4831 of which are buy transactions, and 6316 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $3,937,454.60 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.2, captured at 4:00 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.2 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:59:42 PM | buy | $10.04 | $1.2 | 10.04 | 1.2 | 8.35 | 0x34...9964 | |
| 12/04/2025 | 3:59:40 PM | buy | $98.7 | $1.2 | 98.7 | 1.2 | 82.09 | 0xcd...1a52 | |
| 12/04/2025 | 3:59:21 PM | buy | $99.7 | $1.2 | 99.7 | 1.2 | 82.94 | 0x00...665a | |
| 12/04/2025 | 3:59:05 PM | buy | $130.8 | $1.2 | 130.8 | 1.2 | 108.86 | 0x89...7e3d | |
| 12/04/2025 | 3:57:58 PM | buy | $98.7 | $1.2 | 98.7 | 1.2 | 82.17 | 0x54...f7a6 | |
| 12/04/2025 | 3:57:31 PM | sell | $81.01 | $1.19 | 81.01 | 1.19 | 67.79 | 0xfc...7409 | |
| 12/04/2025 | 3:57:03 PM | buy | $10.12 | $1.2 | 10.12 | 1.2 | 8.42 | 0xcc...8d87 | |
| 12/04/2025 | 3:56:28 PM | buy | $99.7 | $1.2 | 99.7 | 1.2 | 83.01 | 0x24...07ff | |
| 12/04/2025 | 3:56:01 PM | buy | $140.76 | $1.2 | 140.76 | 1.2 | 117.25 | 0xc5...d005 | |
| 12/04/2025 | 3:56:01 PM | buy | $199.4 | $1.19 | 199.4 | 1.19 | 166.18 | 0xa5...4db8 | |
| 12/04/2025 | 3:55:33 PM | buy | $0.0997 | $1.19 | 0.0997 | 1.19 | 0.08312 | 0x3e...451d | |
| 12/04/2025 | 3:55:22 PM | buy | $164.06 | $1.19 | 164.06 | 1.19 | 136.81 | 0xf8...3b42 | |
| 12/04/2025 | 3:55:22 PM | sell | $2 | $1.19 | 2 | 1.19 | 1.68 | 0xe5...2ffc | |
| 12/04/2025 | 3:55:16 PM | buy | $5.67 | $1.19 | 5.67 | 1.19 | 4.73 | 0x06...96da | |
| 12/04/2025 | 3:55:06 PM | sell | $90.38 | $1.19 | 90.38 | 1.19 | 75.75 | 0x1e...ee92 | |
| 12/04/2025 | 3:54:51 PM | buy | $0.1994 | $1.19 | 0.1994 | 1.19 | 0.1662 | 0xf7...cea2 | |
| 12/04/2025 | 3:54:47 PM | buy | $0.3588 | $1.19 | 0.3588 | 1.19 | 0.2992 | 0x17...6d84 | |
| 12/04/2025 | 3:54:43 PM | buy | $4.97 | $1.19 | 4.97 | 1.19 | 4.14 | 0x4e...9a46 | |
| 12/04/2025 | 3:54:40 PM | buy | $253.41 | $1.19 | 253.41 | 1.19 | 211.41 | 0x39...395a | |
| 12/04/2025 | 3:54:39 PM | buy | $199.4 | $1.19 | 199.4 | 1.19 | 166.47 | 0x83...f787 |