- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.04M
- Pooled USDT:
- $398,066.88
FIST/USDT price stats on BNB Chain
As of April 16, 2026, the current price of FIST token on DEX PancakeSwap is $0.3849. FIST price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $84,941.84. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,989,440.77. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $796,133.76. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $796,133.76.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1013 in the last 24 hours, 642 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $84,941.84 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3849, captured at 5:24 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3849 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:20:11 PM | buy | $31.08 | $0.3849 | 31.08 | 0.3849 | 80.75 | 0x61...5b3c | |
| 04/16/2026 | 5:16:56 PM | sell | $0.04273 | $0.3829 | 0.04273 | 0.3829 | 0.1115 | 0x38...087a | |
| 04/16/2026 | 5:16:43 PM | sell | $0.5043 | $0.3829 | 0.5043 | 0.3829 | 1.31 | 0x77...5465 | |
| 04/16/2026 | 5:16:42 PM | sell | $0.5234 | $0.3829 | 0.5234 | 0.3829 | 1.36 | 0x16...020d | |
| 04/16/2026 | 5:16:39 PM | sell | $123.37 | $0.3833 | 123.37 | 0.3833 | 321.82 | 0x8c...f98c | |
| 04/16/2026 | 5:16:40 PM | sell | $134.28 | $0.3831 | 134.28 | 0.3831 | 350.48 | 0xf5...2b05 | |
| 04/16/2026 | 5:15:24 PM | sell | $8.43 | $0.3835 | 8.43 | 0.3835 | 21.98 | 0x02...64d4 | |
| 04/16/2026 | 5:15:24 PM | sell | $24.48 | $0.3835 | 24.48 | 0.3835 | 63.83 | 0x02...64d4 | |
| 04/16/2026 | 5:15:24 PM | sell | $33.34 | $0.3835 | 33.34 | 0.3835 | 86.95 | 0x60...53f3 | |
| 04/16/2026 | 5:14:53 PM | sell | $8.03 | $0.3836 | 8.03 | 0.3836 | 20.93 | 0x04...b0e7 | |
| 04/16/2026 | 5:12:14 PM | sell | $4.2 | $0.3836 | 4.2 | 0.3836 | 10.96 | 0x80...61bf | |
| 04/16/2026 | 5:06:37 PM | sell | $6.88 | $0.3836 | 6.88 | 0.3836 | 17.94 | 0xf6...1d1e | |
| 04/16/2026 | 4:58:33 PM | buy | $0.02633 | $0.3855 | 0.02633 | 0.3855 | 0.06831 | 0x17...86f5 | |
| 04/16/2026 | 4:53:48 PM | sell | $13.81 | $0.3836 | 13.81 | 0.3836 | 36 | 0x41...87f9 | |
| 04/16/2026 | 4:53:24 PM | sell | $2.41 | $0.3836 | 2.41 | 0.3836 | 6.3 | 0x88...ece5 | |
| 04/16/2026 | 4:52:45 PM | sell | $12.91 | $0.3837 | 12.91 | 0.3837 | 33.66 | 0x86...18b6 | |
| 04/16/2026 | 4:52:43 PM | sell | $5.81 | $0.3837 | 5.81 | 0.3837 | 15.16 | 0x73...76bf | |
| 04/16/2026 | 4:51:34 PM | buy | $299.1 | $0.3853 | 299.1 | 0.3853 | 776.15 | 0xa7...cdff | |
| 04/16/2026 | 4:48:40 PM | sell | $13 | $0.3831 | 13 | 0.3831 | 33.95 | 0xda...e9a7 | |
| 04/16/2026 | 4:46:26 PM | sell | $45.78 | $0.3832 | 45.78 | 0.3832 | 119.47 | 0x1c...1eb5 |