- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.06M
- Pooled USDT:
- $227,746.95
FIST/USDT price stats on BNB Chain
As of October 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.2145. FIST price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $63,705.29. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,903,024.21. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $455,493.91. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $455,493.91.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 934 in the last 24 hours, 576 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $63,705.29 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2145, captured at 2:16 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2145 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2:12:23 AM | buy | $50 | $0.2145 | 50 | 0.2145 | 233.08 | 0x87...6a93 | |
| 10/08/2026 | 2:11:59 AM | buy | $200 | $0.2142 | 200 | 0.2142 | 933.35 | 0xf5...d9f0 | |
| 10/08/2026 | 2:10:16 AM | buy | $0.9967 | $0.214 | 0.9967 | 0.214 | 4.65 | 0xa0...fb1b | |
| 10/08/2026 | 2:10:01 AM | buy | $0.9967 | $0.214 | 0.9967 | 0.214 | 4.65 | 0x75...946d | |
| 10/08/2026 | 2:06:07 AM | buy | $0.102 | $0.214 | 0.102 | 0.214 | 0.4767 | 0x00...98cc | |
| 10/08/2026 | 1:36:41 AM | sell | $210.26 | $0.2156 | 210.26 | 0.2156 | 975.06 | 0xf3...56ef | |
| 10/08/2026 | 1:34:14 AM | buy | $397.85 | $0.2165 | 397.85 | 0.2165 | 1,837.24 | 0xd4...3fab | |
| 10/08/2026 | 1:32:03 AM | buy | $0.2937 | $0.2161 | 0.2937 | 0.2161 | 1.35 | 0xd0...007c | |
| 10/08/2026 | 1:25:26 AM | buy | $0.02559 | $0.2161 | 0.02559 | 0.2161 | 0.1184 | 0x89...3b3d | |
| 10/08/2026 | 1:25:26 AM | buy | $9.92 | $0.2161 | 9.92 | 0.2161 | 45.89 | 0x6d...7d16 | |
| 10/08/2026 | 1:24:31 AM | sell | $0.5247 | $0.215 | 0.5247 | 0.215 | 2.43 | 0xd2...1826 | |
| 10/08/2026 | 1:23:39 AM | sell | $0.5186 | $0.215 | 0.5186 | 0.215 | 2.41 | 0xe1...a2b4 | |
| 10/08/2026 | 1:23:18 AM | sell | $0.4303 | $0.215 | 0.4303 | 0.215 | 2 | 0x59...1083 | |
| 10/08/2026 | 1:22:46 AM | buy | $4.71 | $0.2162 | 4.71 | 0.2162 | 21.82 | 0xc3...bff8 | |
| 10/08/2026 | 1:19:35 AM | buy | $0.8504 | $0.2162 | 0.8504 | 0.2162 | 3.93 | 0x90...e93c | |
| 10/08/2026 | 1:18:43 AM | sell | $1.64 | $0.215 | 1.64 | 0.215 | 7.65 | 0x99...983b | |
| 10/08/2026 | 1:18:32 AM | buy | $420.04 | $0.2157 | 420.04 | 0.2157 | 1,946.86 | 0xb7...dd78 | |
| 10/08/2026 | 1:18:19 AM | buy | $430.01 | $0.2149 | 430.01 | 0.2149 | 2,000.51 | 0x3a...a247 | |
| 10/08/2026 | 1:11:27 AM | buy | $7.97 | $0.2145 | 7.97 | 0.2145 | 37.17 | 0x6d...35f9 | |
| 10/08/2026 | 1:01:19 AM | buy | $28.77 | $0.2145 | 28.77 | 0.2145 | 134.13 | 0xaa...18fd |