- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.03M
- Pooled USDT:
- $307,737.56
FIST/USDT price stats on BNB Chain
As of May 10, 2026, the current price of FIST token on DEX PancakeSwap is $0.2996. FIST price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $68,785.97. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,938,148.79. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $615,475.13. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $615,475.13.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 944 in the last 24 hours, 530 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $68,785.97 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2996, captured at 9:27 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2996 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:27:11 AM | buy | $7.23 | $0.2996 | 7.23 | 0.2996 | 24.13 | 0x8f...1def | |
| 05/10/2026 | 9:24:42 AM | buy | $10.85 | $0.2996 | 10.85 | 0.2996 | 36.23 | 0xe7...146a | |
| 05/10/2026 | 9:23:28 AM | sell | $19.45 | $0.2981 | 19.45 | 0.2981 | 65.26 | 0xfc...f584 | |
| 05/10/2026 | 9:23:00 AM | sell | $2.86 | $0.2982 | 2.86 | 0.2982 | 9.59 | 0x77...9e38 | |
| 05/10/2026 | 9:22:49 AM | buy | $222.88 | $0.2994 | 222.88 | 0.2994 | 744.22 | 0x38...e77c | |
| 05/10/2026 | 9:19:36 AM | sell | $0.01499 | $0.2977 | 0.01499 | 0.2977 | 0.05034 | 0x8e...f363 | |
| 05/10/2026 | 9:14:02 AM | buy | $7.19 | $0.2992 | 7.19 | 0.2992 | 24.03 | 0x12...6ebe | |
| 05/10/2026 | 9:13:47 AM | sell | $198.64 | $0.2979 | 198.64 | 0.2979 | 666.67 | 0x32...14eb | |
| 05/10/2026 | 9:11:27 AM | sell | $4.2 | $0.2981 | 4.2 | 0.2981 | 14.11 | 0x38...9b19 | |
| 05/10/2026 | 9:11:25 AM | buy | $200.38 | $0.2994 | 200.38 | 0.2994 | 669.16 | 0x18...3cf2 | |
| 05/10/2026 | 9:08:41 AM | buy | $0.3768 | $0.2992 | 0.3768 | 0.2992 | 1.25 | 0xa1...bf33 | |
| 05/10/2026 | 9:05:21 AM | sell | $100.37 | $0.2978 | 100.37 | 0.2978 | 336.98 | 0x43...7ba3 | |
| 05/10/2026 | 9:03:23 AM | buy | $35.16 | $0.2994 | 35.16 | 0.2994 | 117.43 | 0x30...8964 | |
| 05/10/2026 | 9:03:09 AM | sell | $399.25 | $0.2982 | 399.25 | 0.2982 | 1,338.5 | 0x0b...6909 | |
| 05/10/2026 | 9:02:31 AM | sell | $0.705 | $0.2986 | 0.705 | 0.2986 | 2.36 | 0xeb...7a30 | |
| 05/10/2026 | 9:02:00 AM | buy | $299.1 | $0.2998 | 299.1 | 0.2998 | 997.4 | 0x38...645c | |
| 05/10/2026 | 9:00:10 AM | sell | $178.42 | $0.2982 | 178.42 | 0.2982 | 598.2 | 0x7d...968e | |
| 05/10/2026 | 8:55:18 AM | buy | $129.61 | $0.2998 | 129.61 | 0.2998 | 432.3 | 0x3f...0b94 | |
| 05/10/2026 | 8:53:45 AM | sell | $0.4587 | $0.2981 | 0.4587 | 0.2981 | 1.53 | 0x0d...f3f5 | |
| 05/10/2026 | 8:53:36 AM | sell | $14.88 | $0.2982 | 14.88 | 0.2982 | 49.92 | 0xcd...4eb6 |