- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 994,552.3
- Pooled USDT:
- $360,947.78
FIST/USDT price stats on BNB Chain
As of March 29, 2026, the current price of FIST token on DEX PancakeSwap is $0.362. FIST price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $92,760.22. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,403,580.21. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $721,895.57. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $721,895.57.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1262 in the last 24 hours, 912 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $92,760.22 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.362, captured at 2:28 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.362 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:27:31 AM | sell | $0.3234 | $0.362 | 0.3234 | 0.362 | 0.8935 | 0xbf...9bce | |
| 03/29/2026 | 2:26:48 AM | sell | $58.99 | $0.362 | 58.99 | 0.362 | 162.94 | 0x73...96b9 | |
| 03/29/2026 | 2:26:17 AM | buy | $0.7056 | $0.3639 | 0.7056 | 0.3639 | 1.93 | 0xf1...e05a | |
| 03/29/2026 | 2:26:01 AM | sell | $0.1939 | $0.3621 | 0.1939 | 0.3621 | 0.5356 | 0x95...44d9 | |
| 03/29/2026 | 2:25:58 AM | sell | $1.4 | $0.3621 | 1.4 | 0.3621 | 3.87 | 0xf6...5063 | |
| 03/29/2026 | 2:25:19 AM | sell | $1.18 | $0.3621 | 1.18 | 0.3621 | 3.27 | 0x74...2c38 | |
| 03/29/2026 | 2:24:47 AM | sell | $0.1801 | $0.3621 | 0.1801 | 0.3621 | 0.4974 | 0x25...6e00 | |
| 03/29/2026 | 2:24:22 AM | buy | $39 | $0.3639 | 39 | 0.3639 | 107.16 | 0xdf...773c | |
| 03/29/2026 | 2:23:01 AM | sell | $0.4928 | $0.362 | 0.4928 | 0.362 | 1.36 | 0xdc...5000 | |
| 03/29/2026 | 2:22:46 AM | sell | $14.25 | $0.362 | 14.25 | 0.362 | 39.37 | 0xd7...0b67 | |
| 03/29/2026 | 2:21:18 AM | buy | $59.67 | $0.3638 | 59.67 | 0.3638 | 164 | 0xd2...3c03 | |
| 03/29/2026 | 2:19:47 AM | sell | $48.84 | $0.362 | 48.84 | 0.362 | 134.92 | 0x6c...9d81 | |
| 03/29/2026 | 2:19:22 AM | sell | $0.544 | $0.362 | 0.544 | 0.362 | 1.5 | 0xdc...cbe3 | |
| 03/29/2026 | 2:19:04 AM | sell | $0.6462 | $0.362 | 0.6462 | 0.362 | 1.78 | 0xfd...026c | |
| 03/29/2026 | 2:16:58 AM | sell | $0.0659 | $0.362 | 0.0659 | 0.362 | 0.182 | 0x1f...13fb | |
| 03/29/2026 | 2:16:50 AM | buy | $226.94 | $0.3636 | 226.94 | 0.3636 | 624.05 | 0x2d...799d | |
| 03/29/2026 | 2:13:38 AM | buy | $124.39 | $0.3633 | 124.39 | 0.3633 | 342.39 | 0xa1...2d0b | |
| 03/29/2026 | 2:08:21 AM | buy | $17.11 | $0.3631 | 17.11 | 0.3631 | 47.12 | 0x80...2d9a | |
| 03/29/2026 | 2:05:59 AM | sell | $228.14 | $0.3615 | 228.14 | 0.3615 | 631 | 0x7e...c887 | |
| 03/29/2026 | 2:04:08 AM | sell | $231.69 | $0.362 | 231.69 | 0.362 | 640 | 0xd4...d461 |