- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 996,727.53
- Pooled USDT:
- $230,181.13
FIST/USDT price stats on BNB Chain
As of August 15, 2026, the current price of FIST token on DEX PancakeSwap is $0.2316. FIST price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $67,771.19. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $46,320,754.72. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $460,362.26. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $460,362.26.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1174 in the last 24 hours, 799 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $67,771.19 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2316, captured at 4:23 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2316 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:22:26 PM | buy | $0.0000491 | $0.2316 | 0.0000491 | 0.2316 | 0.000212 | 0x14...fbe6 | |
| 08/15/2026 | 4:18:29 PM | sell | $6.7 | $0.2303 | 6.7 | 0.2303 | 29.09 | 0xf0...29aa | |
| 08/15/2026 | 4:18:22 PM | sell | $13.68 | $0.2303 | 13.68 | 0.2303 | 59.41 | 0xd4...dcdc | |
| 08/15/2026 | 4:17:26 PM | buy | $0.01133 | $0.2315 | 0.01133 | 0.2315 | 0.04895 | 0x46...38fc | |
| 08/15/2026 | 4:10:29 PM | sell | $7.73 | $0.2304 | 7.73 | 0.2304 | 33.55 | 0x35...b1d2 | |
| 08/15/2026 | 4:08:13 PM | buy | $0.2991 | $0.2315 | 0.2991 | 0.2315 | 1.29 | 0xf6...84ad | |
| 08/15/2026 | 4:07:05 PM | sell | $8.84 | $0.2304 | 8.84 | 0.2304 | 38.38 | 0xa8...b6f6 | |
| 08/15/2026 | 4:06:57 PM | sell | $7.35 | $0.2304 | 7.35 | 0.2304 | 31.9 | 0x73...30f8 | |
| 08/15/2026 | 4:05:49 PM | sell | $15.62 | $0.2304 | 15.62 | 0.2304 | 67.79 | 0x46...8ed6 | |
| 08/15/2026 | 4:04:01 PM | buy | $0.05982 | $0.2316 | 0.05982 | 0.2316 | 0.2582 | 0x5e...fe91 | |
| 08/15/2026 | 4:03:54 PM | buy | $0.1736 | $0.2316 | 0.1736 | 0.2316 | 0.7497 | 0xad...06d3 | |
| 08/15/2026 | 4:00:33 PM | sell | $51.2 | $0.2305 | 51.2 | 0.2305 | 222.11 | 0x6e...5524 | |
| 08/15/2026 | 4:00:34 PM | buy | $3.7 | $0.2316 | 3.7 | 0.2316 | 15.98 | 0xab...20c9 | |
| 08/15/2026 | 4:00:26 PM | buy | $0.7425 | $0.2317 | 0.7425 | 0.2317 | 3.2 | 0x75...f65f | |
| 08/15/2026 | 3:55:52 PM | sell | $8.82 | $0.2305 | 8.82 | 0.2305 | 38.29 | 0xae...4277 | |
| 08/15/2026 | 3:54:33 PM | buy | $0.01096 | $0.2317 | 0.01096 | 0.2317 | 0.04732 | 0x9b...0db8 | |
| 08/15/2026 | 3:53:41 PM | sell | $94.41 | $0.2306 | 94.41 | 0.2306 | 409.26 | 0x7c...94a6 | |
| 08/15/2026 | 3:52:16 PM | sell | $52.92 | $0.2308 | 52.92 | 0.2308 | 229.28 | 0xe8...863c | |
| 08/15/2026 | 3:51:31 PM | buy | $121.89 | $0.2319 | 121.89 | 0.2319 | 525.58 | 0x1f...3e71 | |
| 08/15/2026 | 3:48:51 PM | buy | $1.73 | $0.2317 | 1.73 | 0.2317 | 7.48 | 0x59...8558 |