- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 34.13M
- Pooled USDT:
- $3.95M
FIST/USDT price stats on BNB Chain
As of June 3, 2025, the current price of FIST token on DEX PancakeSwap is $0.1158. FIST price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 5291 trades with trading volume of $1,373,508.37. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $23,120,939.29. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $7,891,147.22. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $7,891,147.22.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5291 in the last 24 hours, 3728 of which are buy transactions, and 1563 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,373,508.37 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.1158, captured at 1:01 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.1158 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:57:02 PM | sell | $112.7 | $0.1153 | 112.7 | 0.1153 | 977.33 | 0x78...e040 | |
| 06/03/2025 | 12:57:08 PM | buy | $35.22 | $0.1158 | 35.22 | 0.1158 | 303.94 | 0x16...af82 | |
| 06/03/2025 | 12:55:34 PM | buy | $189.12 | $0.1158 | 189.12 | 0.1158 | 1,631.86 | 0x7a...357f | |
| 06/03/2025 | 12:54:43 PM | sell | $0.07684 | $0.1153 | 0.07684 | 0.1153 | 0.6664 | 0x7f...739f | |
| 06/03/2025 | 12:51:58 PM | sell | $8.42 | $0.1153 | 8.42 | 0.1153 | 73 | 0x08...cbf4 | |
| 06/03/2025 | 12:53:19 PM | sell | $0.4057 | $0.1153 | 0.4057 | 0.1153 | 3.51 | 0x1c...2923 | |
| 06/03/2025 | 12:52:13 PM | sell | $1.72 | $0.1153 | 1.72 | 0.1153 | 14.99 | 0xb0...13ee | |
| 06/03/2025 | 12:53:08 PM | sell | $0.0006753 | $0.1153 | 0.0006753 | 0.1153 | 0.005857 | 0xf3...e743 | |
| 06/03/2025 | 12:51:37 PM | buy | $334.32 | $0.1158 | 334.32 | 0.1158 | 2,884.64 | 0x3b...b425 | |
| 06/03/2025 | 12:52:16 PM | sell | $0.05985 | $0.1153 | 0.05985 | 0.1153 | 0.5189 | 0x62...6760 | |
| 06/03/2025 | 12:52:32 PM | sell | $507.97 | $0.1153 | 507.97 | 0.1153 | 4,404.74 | 0x54...8fe3 | |
| 06/03/2025 | 12:50:02 PM | buy | $210 | $0.1158 | 210 | 0.1158 | 1,812.24 | 0xde...d9bd | |
| 06/03/2025 | 12:51:20 PM | buy | $37.35 | $0.1158 | 37.35 | 0.1158 | 322.37 | 0x6f...4351 | |
| 06/03/2025 | 12:50:22 PM | sell | $1.77 | $0.1153 | 1.77 | 0.1153 | 15.39 | 0xfe...e33a | |
| 06/03/2025 | 12:48:56 PM | sell | $1.21 | $0.1152 | 1.21 | 0.1152 | 10.54 | 0xeb...0d47 | |
| 06/03/2025 | 12:48:26 PM | sell | $1.4 | $0.1152 | 1.4 | 0.1152 | 12.16 | 0x65...a2a0 | |
| 06/03/2025 | 12:49:02 PM | sell | $0.1792 | $0.1152 | 0.1792 | 0.1152 | 1.55 | 0x84...c4f0 | |
| 06/03/2025 | 12:48:28 PM | sell | $0.4157 | $0.1152 | 0.4157 | 0.1152 | 3.6 | 0xa2...18ff | |
| 06/03/2025 | 12:46:32 PM | buy | $10 | $0.1158 | 10 | 0.1158 | 86.3 | 0x50...cb21 | |
| 06/03/2025 | 12:46:25 PM | sell | $1.74 | $0.1152 | 1.74 | 0.1152 | 15.13 | 0x7d...d6f1 |