- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 566,781.57
- Pooled USDT:
- $611,635
FIST/USDT price stats on BNB Chain
As of December 8, 2025, the current price of FIST token on DEX PancakeSwap is $1.07. FIST price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 5115 trades with trading volume of $1,871,069.07. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $215,288,196.76. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,223,270.02. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,223,270.02.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5115 in the last 24 hours, 3059 of which are buy transactions, and 2056 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,871,069.07 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.07, captured at 9:47 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.07 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:47:03 AM | sell | $0.9904 | $1.07 | 0.9904 | 1.07 | 0.9201 | 0x18...65fb | |
| 12/08/2025 | 9:46:55 AM | sell | $214.71 | $1.07 | 214.71 | 1.07 | 199.4 | 0x22...e473 | |
| 12/08/2025 | 9:46:40 AM | buy | $0.008814 | $1.08 | 0.008814 | 1.08 | 0.008141 | 0x4a...0b83 | |
| 12/08/2025 | 9:46:19 AM | buy | $15.82 | $1.08 | 15.82 | 1.08 | 14.61 | 0xff...f41c | |
| 12/08/2025 | 9:44:35 AM | buy | $768.94 | $1.08 | 768.94 | 1.08 | 711.2 | 0xe5...1075 | |
| 12/08/2025 | 9:44:04 AM | buy | $0.004975 | $1.07 | 0.004975 | 1.07 | 0.004607 | 0x27...360d | |
| 12/08/2025 | 9:43:27 AM | buy | $274.96 | $1.08 | 274.96 | 1.08 | 254.31 | 0x68...f6ed | |
| 12/08/2025 | 9:43:28 AM | sell | $528.16 | $1.07 | 528.16 | 1.07 | 491.15 | 0xe9...00b9 | |
| 12/08/2025 | 9:43:07 AM | buy | $35.89 | $1.08 | 35.89 | 1.08 | 33.21 | 0x2b...5edf | |
| 12/08/2025 | 9:43:01 AM | buy | $93.71 | $1.08 | 93.71 | 1.08 | 86.74 | 0xea...cc4d | |
| 12/08/2025 | 9:42:36 AM | sell | $403.23 | $1.07 | 403.23 | 1.07 | 374.89 | 0xd8...bad5 | |
| 12/08/2025 | 9:42:18 AM | buy | $7.09 | $1.08 | 7.09 | 1.08 | 6.55 | 0xc0...7e9e | |
| 12/08/2025 | 9:41:39 AM | buy | $35.89 | $1.08 | 35.89 | 1.08 | 33.18 | 0x80...95b2 | |
| 12/08/2025 | 9:39:29 AM | buy | $100 | $1.08 | 100 | 1.08 | 92.47 | 0x1b...f183 | |
| 12/08/2025 | 9:39:21 AM | sell | $719.07 | $1.07 | 719.07 | 1.07 | 667.62 | 0x02...a6c9 | |
| 12/08/2025 | 9:38:57 AM | sell | $21.5 | $1.07 | 21.5 | 1.07 | 19.94 | 0x98...11bd | |
| 12/08/2025 | 9:38:51 AM | sell | $28.28 | $1.07 | 28.28 | 1.07 | 26.23 | 0xa2...9f81 | |
| 12/08/2025 | 9:38:50 AM | sell | $7.22 | $1.07 | 7.22 | 1.07 | 6.69 | 0xb1...b7c6 | |
| 12/08/2025 | 9:38:01 AM | buy | $100 | $1.08 | 100 | 1.08 | 92.27 | 0x96...1bc5 | |
| 12/08/2025 | 9:37:34 AM | sell | $2.66 | $1.07 | 2.66 | 1.07 | 2.46 | 0x11...e79b |