- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 907,003.01
- Pooled USDT:
- $372,752.91
FIST/USDT price stats on BNB Chain
As of February 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.412. FIST price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 2742 trades with trading volume of $397,436.84. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,400,201.33. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $745,505.83. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $745,505.83.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2742 in the last 24 hours, 1193 of which are buy transactions, and 1549 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $397,436.84 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.412, captured at 5:08 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.412 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:04:11 PM | buy | $0.997 | $0.412 | 0.997 | 0.412 | 2.41 | 0x9c...61bc | |
| 02/14/2026 | 5:02:32 PM | buy | $9.97 | $0.4119 | 9.97 | 0.4119 | 24.19 | 0xbb...be5e | |
| 02/14/2026 | 5:02:30 PM | sell | $46.82 | $0.4099 | 46.82 | 0.4099 | 114.21 | 0xe7...3183 | |
| 02/14/2026 | 5:02:19 PM | buy | $46.85 | $0.412 | 46.85 | 0.412 | 113.72 | 0xe5...792c | |
| 02/14/2026 | 5:02:19 PM | buy | $2.05 | $0.412 | 2.05 | 0.412 | 4.97 | 0x69...a340 | |
| 02/14/2026 | 5:02:14 PM | buy | $35.59 | $0.4117 | 35.59 | 0.4117 | 86.44 | 0xa1...0963 | |
| 02/14/2026 | 5:02:14 PM | buy | $93.45 | $0.4118 | 93.45 | 0.4118 | 226.9 | 0x1c...c41d | |
| 02/14/2026 | 5:02:03 PM | sell | $119.69 | $0.41 | 119.69 | 0.41 | 291.88 | 0xb4...db7e | |
| 02/14/2026 | 5:02:05 PM | sell | $74.17 | $0.4098 | 74.17 | 0.4098 | 180.97 | 0x32...7b9c | |
| 02/14/2026 | 5:02:05 PM | sell | $69.21 | $0.4097 | 69.21 | 0.4097 | 168.94 | 0x3d...cd5a | |
| 02/14/2026 | 5:02:02 PM | sell | $175.18 | $0.4104 | 175.18 | 0.4104 | 426.86 | 0x46...6339 | |
| 02/14/2026 | 5:01:53 PM | sell | $51.13 | $0.4106 | 51.13 | 0.4106 | 124.51 | 0x2d...8ace | |
| 02/14/2026 | 5:01:47 PM | sell | $0.001583 | $0.4107 | 0.001583 | 0.4107 | 0.003856 | 0xfd...5953 | |
| 02/14/2026 | 5:01:40 PM | buy | $1,081.92 | $0.4117 | 1,081.92 | 0.4117 | 2,627.51 | 0xa2...daed | |
| 02/14/2026 | 5:01:40 PM | sell | $87.3 | $0.4108 | 87.3 | 0.4108 | 212.51 | 0x70...d6fb | |
| 02/14/2026 | 5:00:52 PM | buy | $4.94 | $0.4105 | 4.94 | 0.4105 | 12.04 | 0x60...3f77 | |
| 02/14/2026 | 5:00:48 PM | sell | $47.98 | $0.4085 | 47.98 | 0.4085 | 117.45 | 0x5a...9b14 | |
| 02/14/2026 | 4:59:46 PM | sell | $45.86 | $0.4086 | 45.86 | 0.4086 | 112.23 | 0xdb...ddf1 | |
| 02/14/2026 | 4:59:08 PM | buy | $2.15 | $0.4107 | 2.15 | 0.4107 | 5.23 | 0x29...3efe | |
| 02/14/2026 | 4:59:03 PM | sell | $1,120.46 | $0.4099 | 1,120.46 | 0.4099 | 2,733.27 | 0xfa...9429 |