- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.06M
- Pooled USDT:
- $226,098.2
FIST/USDT price stats on BNB Chain
As of October 18, 2026, the current price of FIST token on DEX PancakeSwap is $0.2131. FIST price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $86,494.81. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $42,635,223.27. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $452,196.41. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $452,196.41.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 660 in the last 24 hours, 398 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $86,494.81 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2131, captured at 2:34 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2131 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:32:05 PM | sell | $2.35 | $0.2131 | 2.35 | 0.2131 | 11.04 | 0x76...7c7e | |
| 10/18/2026 | 2:31:24 PM | sell | $5.35 | $0.2131 | 5.35 | 0.2131 | 25.13 | 0x0a...60ca | |
| 10/18/2026 | 2:30:54 PM | sell | $99.26 | $0.2132 | 99.26 | 0.2132 | 465.4 | 0xb6...fedc | |
| 10/18/2026 | 2:30:27 PM | sell | $17.1 | $0.2133 | 17.1 | 0.2133 | 80.14 | 0x86...2b8c | |
| 10/18/2026 | 2:30:23 PM | sell | $13.39 | $0.2134 | 13.39 | 0.2134 | 62.75 | 0xe0...7f5d | |
| 10/18/2026 | 2:29:01 PM | buy | $402.26 | $0.2141 | 402.26 | 0.2141 | 1,878.59 | 0x83...9804 | |
| 10/18/2026 | 2:29:01 PM | sell | $3.36 | $0.2134 | 3.36 | 0.2134 | 15.74 | 0x02...72ef | |
| 10/18/2026 | 2:27:42 PM | buy | $71.12 | $0.2136 | 71.12 | 0.2136 | 332.83 | 0x09...de23 | |
| 10/18/2026 | 2:26:36 PM | buy | $31.27 | $0.2135 | 31.27 | 0.2135 | 146.42 | 0x43...8333 | |
| 10/18/2026 | 2:26:26 PM | buy | $49.85 | $0.2135 | 49.85 | 0.2135 | 233.47 | 0x03...efbc | |
| 10/18/2026 | 2:26:25 PM | buy | $0.00992 | $0.2134 | 0.00992 | 0.2134 | 0.04647 | 0xc3...0c1c | |
| 10/18/2026 | 2:26:06 PM | buy | $0.00992 | $0.2134 | 0.00992 | 0.2134 | 0.04647 | 0x0e...fe0b | |
| 10/18/2026 | 2:24:42 PM | sell | $650 | $0.213 | 650 | 0.213 | 3,051.52 | 0xc0...9928 | |
| 10/18/2026 | 2:23:11 PM | sell | $5.53 | $0.2136 | 5.53 | 0.2136 | 25.92 | 0xbf...fae3 | |
| 10/18/2026 | 2:22:55 PM | sell | $0.5409 | $0.2136 | 0.5409 | 0.2136 | 2.53 | 0xca...efb4 | |
| 10/18/2026 | 2:20:37 PM | sell | $4.97 | $0.2136 | 4.97 | 0.2136 | 23.26 | 0x95...13aa | |
| 10/18/2026 | 2:15:48 PM | sell | $0.4276 | $0.2136 | 0.4276 | 0.2136 | 2 | 0x13...f55d | |
| 10/18/2026 | 2:14:59 PM | buy | $603.18 | $0.2142 | 603.18 | 0.2142 | 2,815.93 | 0x7c...e867 | |
| 10/18/2026 | 2:15:00 PM | sell | $9.14 | $0.2136 | 9.14 | 0.2136 | 42.79 | 0x42...dc6a | |
| 10/18/2026 | 2:15:00 PM | sell | $11.4 | $0.2136 | 11.4 | 0.2136 | 53.39 | 0x26...58a6 |