- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 585,877.93
- Pooled USDT:
- $569,034.75
FIST/USDT price stats on BNB Chain
As of December 11, 2025, the current price of FIST token on DEX PancakeSwap is $0.9736. FIST price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 5661 trades with trading volume of $1,431,537.20. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $194,736,831.83. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,138,069.51. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,138,069.51.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5661 in the last 24 hours, 2474 of which are buy transactions, and 3187 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,431,537.20 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9736, captured at 3:57 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9736 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:57:46 AM | buy | $27.91 | $0.9737 | 27.91 | 0.9737 | 28.66 | 0xde...3053 | |
| 12/11/2025 | 3:57:43 AM | buy | $0.997 | $0.9736 | 0.997 | 0.9736 | 1.02 | 0x32...b630 | |
| 12/11/2025 | 3:57:05 AM | buy | $0.3717 | $0.9736 | 0.3717 | 0.9736 | 0.3817 | 0xe7...8771 | |
| 12/11/2025 | 3:56:51 AM | buy | $0.489 | $0.9736 | 0.489 | 0.9736 | 0.5022 | 0x2e...afe4 | |
| 12/11/2025 | 3:56:46 AM | buy | $15.6 | $0.9736 | 15.6 | 0.9736 | 16.02 | 0x39...3ca2 | |
| 12/11/2025 | 3:56:29 AM | buy | $1.49 | $0.9736 | 1.49 | 0.9736 | 1.53 | 0xc9...7acf | |
| 12/11/2025 | 3:56:21 AM | buy | $0.3201 | $0.9736 | 0.3201 | 0.9736 | 0.3287 | 0x72...ea4b | |
| 12/11/2025 | 3:56:21 AM | buy | $10.89 | $0.9736 | 10.89 | 0.9736 | 11.19 | 0x72...ea4b | |
| 12/11/2025 | 3:56:19 AM | sell | $50.37 | $0.9688 | 50.37 | 0.9688 | 52 | 0x23...57e4 | |
| 12/11/2025 | 3:56:11 AM | buy | $1.07 | $0.9737 | 1.07 | 0.9737 | 1.1 | 0x4a...0a93 | |
| 12/11/2025 | 3:56:09 AM | buy | $3.01 | $0.9737 | 3.01 | 0.9737 | 3.09 | 0x38...c500 | |
| 12/11/2025 | 3:55:56 AM | buy | $9.97 | $0.9737 | 9.97 | 0.9737 | 10.23 | 0x0d...423e | |
| 12/11/2025 | 3:55:46 AM | buy | $4.5 | $0.9736 | 4.5 | 0.9736 | 4.62 | 0x83...dcd7 | |
| 12/11/2025 | 3:55:46 AM | buy | $21.65 | $0.9736 | 21.65 | 0.9736 | 22.24 | 0x26...985d | |
| 12/11/2025 | 3:55:26 AM | buy | $0.7338 | $0.9736 | 0.7338 | 0.9736 | 0.7537 | 0xf5...5a12 | |
| 12/11/2025 | 3:54:50 AM | buy | $7.55 | $0.9736 | 7.55 | 0.9736 | 7.75 | 0xf4...ac74 | |
| 12/11/2025 | 3:54:48 AM | buy | $1.95 | $0.9735 | 1.95 | 0.9735 | 2 | 0xf0...f76d | |
| 12/11/2025 | 3:54:45 AM | buy | $4.7 | $0.9735 | 4.7 | 0.9735 | 4.83 | 0x82...5a23 | |
| 12/11/2025 | 3:54:36 AM | buy | $16.81 | $0.9735 | 16.81 | 0.9735 | 17.27 | 0x17...8e2b | |
| 12/11/2025 | 3:54:36 AM | sell | $501.51 | $0.9695 | 501.51 | 0.9695 | 517.28 | 0x30...4f7d |