WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$1.07
Price
1.07 USDT
TVL
$1.22M
MKT CAP
$215.3M
5m
-0.48%
1h
-1.84%
4h
-2.42%
24h
-5.49%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
566,781.57
Pooled USDT:
$611,635

FIST/USDT price stats on BNB Chain

As of December 8, 2025, the current price of FIST token on DEX PancakeSwap is $1.07. FIST price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 5115 trades with trading volume of $1,871,069.07. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $215,288,196.76. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,223,270.02. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,223,270.02.

The total transactions of FIST/USDT is 5115 in the last 24 hours, 3059 of which are buy transactions, and 2056 are sales transactions.

FIST/USDT pool has a trading volume of $1,871,069.07 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 1.07, captured at 9:47 AM UTC.

The price of converting 1 FIST to USD is $1.07 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/20259:47:03 AMsell$0.9904$1.070.99041.070.92010x18...65fb
12/08/20259:46:55 AMsell$214.71$1.07214.711.07199.40x22...e473
12/08/20259:46:40 AMbuy$0.008814$1.080.0088141.080.0081410x4a...0b83
12/08/20259:46:19 AMbuy$15.82$1.0815.821.0814.610xff...f41c
12/08/20259:44:35 AMbuy$768.94$1.08768.941.08711.20xe5...1075
12/08/20259:44:04 AMbuy$0.004975$1.070.0049751.070.0046070x27...360d
12/08/20259:43:27 AMbuy$274.96$1.08274.961.08254.310x68...f6ed
12/08/20259:43:28 AMsell$528.16$1.07528.161.07491.150xe9...00b9
12/08/20259:43:07 AMbuy$35.89$1.0835.891.0833.210x2b...5edf
12/08/20259:43:01 AMbuy$93.71$1.0893.711.0886.740xea...cc4d
12/08/20259:42:36 AMsell$403.23$1.07403.231.07374.890xd8...bad5
12/08/20259:42:18 AMbuy$7.09$1.087.091.086.550xc0...7e9e
12/08/20259:41:39 AMbuy$35.89$1.0835.891.0833.180x80...95b2
12/08/20259:39:29 AMbuy$100$1.081001.0892.470x1b...f183
12/08/20259:39:21 AMsell$719.07$1.07719.071.07667.620x02...a6c9
12/08/20259:38:57 AMsell$21.5$1.0721.51.0719.940x98...11bd
12/08/20259:38:51 AMsell$28.28$1.0728.281.0726.230xa2...9f81
12/08/20259:38:50 AMsell$7.22$1.077.221.076.690xb1...b7c6
12/08/20259:38:01 AMbuy$100$1.081001.0892.270x96...1bc5
12/08/20259:37:34 AMsell$2.66$1.072.661.072.460x11...e79b