- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 855,075.73
- Pooled USDT:
- $416,130.3
FIST/USDT price stats on BNB Chain
As of March 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.4854. FIST price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 3800 trades with trading volume of $603,409.25. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $97,087,982.82. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $832,260.61. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $832,260.61.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3800 in the last 24 hours, 2277 of which are buy transactions, and 1523 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $603,409.25 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4854, captured at 3:35 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4854 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:35:19 AM | sell | $2.09 | $0.4854 | 2.09 | 0.4854 | 4.31 | 0xba...95b5 | |
| 03/13/2026 | 3:35:15 AM | sell | $15.47 | $0.4854 | 15.47 | 0.4854 | 31.87 | 0x33...35ef | |
| 03/13/2026 | 3:34:50 AM | sell | $3.28 | $0.4854 | 3.28 | 0.4854 | 6.75 | 0x95...c9fe | |
| 03/13/2026 | 3:31:36 AM | sell | $26.54 | $0.4855 | 26.54 | 0.4855 | 54.66 | 0xa8...25ff | |
| 03/13/2026 | 3:31:05 AM | sell | $15.37 | $0.4855 | 15.37 | 0.4855 | 31.65 | 0x48...fe55 | |
| 03/13/2026 | 3:30:59 AM | sell | $3.62 | $0.4856 | 3.62 | 0.4856 | 7.46 | 0xd1...96ac | |
| 03/13/2026 | 3:31:00 AM | sell | $8.03 | $0.4855 | 8.03 | 0.4855 | 16.55 | 0x52...43ba | |
| 03/13/2026 | 3:30:49 AM | sell | $105.54 | $0.4857 | 105.54 | 0.4857 | 217.27 | 0xea...160d | |
| 03/13/2026 | 3:30:43 AM | sell | $37.55 | $0.4859 | 37.55 | 0.4859 | 77.28 | 0x65...d60b | |
| 03/13/2026 | 3:29:46 AM | buy | $25.53 | $0.4883 | 25.53 | 0.4883 | 52.29 | 0x43...d483 | |
| 03/13/2026 | 3:29:12 AM | sell | $57.65 | $0.4859 | 57.65 | 0.4859 | 118.65 | 0xf6...3394 | |
| 03/13/2026 | 3:28:07 AM | sell | $109.22 | $0.4861 | 109.22 | 0.4861 | 224.67 | 0xea...1724 | |
| 03/13/2026 | 3:27:35 AM | sell | $48 | $0.4863 | 48 | 0.4863 | 98.7 | 0x89...604b | |
| 03/13/2026 | 3:24:41 AM | buy | $14.43 | $0.4888 | 14.43 | 0.4888 | 29.54 | 0xa5...aaea | |
| 03/13/2026 | 3:23:48 AM | sell | $1.79 | $0.4863 | 1.79 | 0.4863 | 3.68 | 0x39...6c92 | |
| 03/13/2026 | 3:21:52 AM | sell | $0.02492 | $0.4863 | 0.02492 | 0.4863 | 0.05123 | 0xea...2550 | |
| 03/13/2026 | 3:20:43 AM | buy | $0.9297 | $0.4887 | 0.9297 | 0.4887 | 1.9 | 0xf6...9b11 | |
| 03/13/2026 | 3:20:35 AM | buy | $416.64 | $0.4883 | 416.64 | 0.4883 | 853.23 | 0x53...48cb | |
| 03/13/2026 | 3:13:15 AM | buy | $76.79 | $0.4877 | 76.79 | 0.4877 | 157.46 | 0x1b...858a | |
| 03/13/2026 | 3:08:01 AM | sell | $7.71 | $0.4852 | 7.71 | 0.4852 | 15.89 | 0x4f...e98c |