- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.04M
- Pooled USDT:
- $386,339
FIST/USDT price stats on BNB Chain
As of April 18, 2026, the current price of FIST token on DEX PancakeSwap is $0.371. FIST price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $134,179.10. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,201,412.84. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $772,678.01. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $772,678.01.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 817 in the last 24 hours, 436 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $134,179.10 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.371, captured at 12:09 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.371 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:02:09 PM | sell | $73.97 | $0.371 | 73.97 | 0.371 | 199.4 | 0x46...b0a7 | |
| 04/18/2026 | 12:00:49 PM | sell | $19.9 | $0.371 | 19.9 | 0.371 | 53.64 | 0xdd...edda | |
| 04/18/2026 | 11:54:52 AM | buy | $73.3 | $0.3729 | 73.3 | 0.3729 | 196.58 | 0x09...5a23 | |
| 04/18/2026 | 11:54:20 AM | buy | $100 | $0.3727 | 100 | 0.3727 | 268.28 | 0x83...fb70 | |
| 04/18/2026 | 11:53:54 AM | buy | $15.51 | $0.3726 | 15.51 | 0.3726 | 41.64 | 0xe3...94fb | |
| 04/18/2026 | 11:53:54 AM | sell | $566.79 | $0.3712 | 566.79 | 0.3712 | 1,526.52 | 0xb5...1b5e | |
| 04/18/2026 | 11:52:17 AM | buy | $38.88 | $0.3736 | 38.88 | 0.3736 | 104.05 | 0x2f...1707 | |
| 04/18/2026 | 11:52:12 AM | buy | $373.87 | $0.3732 | 373.87 | 0.3732 | 1,001.6 | 0x15...f5e2 | |
| 04/18/2026 | 11:51:08 AM | buy | $0.1706 | $0.3729 | 0.1706 | 0.3729 | 0.4574 | 0xd6...c384 | |
| 04/18/2026 | 11:48:20 AM | sell | $6.79 | $0.371 | 6.79 | 0.371 | 18.29 | 0x72...b719 | |
| 04/18/2026 | 11:47:59 AM | sell | $89.97 | $0.3711 | 89.97 | 0.3711 | 242.42 | 0x54...abb1 | |
| 04/18/2026 | 11:45:19 AM | sell | $150.73 | $0.3713 | 150.73 | 0.3713 | 405.88 | 0x94...5819 | |
| 04/18/2026 | 11:44:59 AM | buy | $619.46 | $0.3727 | 619.46 | 0.3727 | 1,661.68 | 0xd5...776e | |
| 04/18/2026 | 11:44:30 AM | sell | $832.56 | $0.3711 | 832.56 | 0.3711 | 2,243.25 | 0x77...ee55 | |
| 04/18/2026 | 11:43:25 AM | sell | $2.6 | $0.3719 | 2.6 | 0.3719 | 7 | 0xef...f33d | |
| 04/18/2026 | 11:41:19 AM | buy | $141.37 | $0.3738 | 141.37 | 0.3738 | 378.14 | 0xc6...083b | |
| 04/18/2026 | 11:41:14 AM | sell | $7.25 | $0.3716 | 7.25 | 0.3716 | 19.52 | 0xd3...560e | |
| 04/18/2026 | 11:40:29 AM | sell | $185.93 | $0.3718 | 185.93 | 0.3718 | 500 | 0x4b...814d | |
| 04/18/2026 | 11:40:10 AM | sell | $15.27 | $0.372 | 15.27 | 0.372 | 41.06 | 0x30...9de3 | |
| 04/18/2026 | 11:37:26 AM | sell | $13.62 | $0.372 | 13.62 | 0.372 | 36.62 | 0x4b...e127 |