- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 843,018.28
- Pooled USDT:
- $400,083.05
FIST/USDT price stats on BNB Chain
As of February 10, 2026, the current price of FIST token on DEX PancakeSwap is $0.4763. FIST price is up 13.86% in the last 24 hours. The trading history for the last 24 hours contains 9363 trades with trading volume of $1,567,343.71. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $95,265,577.88. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $800,166.11. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $800,166.11.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 9363 in the last 24 hours, 4188 of which are buy transactions, and 5175 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,567,343.71 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4763, captured at 1:52 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4763 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:52:40 AM | buy | $264.36 | $0.4754 | 264.36 | 0.4754 | 556.01 | 0x27...dd41 | |
| 02/10/2026 | 1:52:40 AM | sell | $496.89 | $0.4733 | 496.89 | 0.4733 | 1,049.71 | 0xaf...9ec2 | |
| 02/10/2026 | 1:52:30 AM | buy | $0.997 | $0.4763 | 0.997 | 0.4763 | 2.09 | 0xee...de0d | |
| 02/10/2026 | 1:52:15 AM | sell | $4.72 | $0.4739 | 4.72 | 0.4739 | 9.97 | 0xb8...d895 | |
| 02/10/2026 | 1:51:53 AM | buy | $19.94 | $0.4762 | 19.94 | 0.4762 | 41.86 | 0x97...b3ce | |
| 02/10/2026 | 1:51:51 AM | sell | $177.84 | $0.4733 | 177.84 | 0.4733 | 375.73 | 0xa1...6f70 | |
| 02/10/2026 | 1:51:52 AM | buy | $173.7 | $0.476 | 173.7 | 0.476 | 364.89 | 0x76...a140 | |
| 02/10/2026 | 1:51:51 AM | buy | $149.93 | $0.4756 | 149.93 | 0.4756 | 315.21 | 0xaa...6210 | |
| 02/10/2026 | 1:51:56 AM | buy | $19.74 | $0.4763 | 19.74 | 0.4763 | 41.45 | 0xea...cd83 | |
| 02/10/2026 | 1:51:43 AM | buy | $5.65 | $0.4758 | 5.65 | 0.4758 | 11.87 | 0x49...e2a0 | |
| 02/10/2026 | 1:51:36 AM | buy | $0.006938 | $0.4759 | 0.006938 | 0.4759 | 0.01458 | 0xc0...518b | |
| 02/10/2026 | 1:51:32 AM | buy | $0.774 | $0.4758 | 0.774 | 0.4758 | 1.62 | 0xd2...6748 | |
| 02/10/2026 | 1:51:33 AM | sell | $0.05381 | $0.4735 | 0.05381 | 0.4735 | 0.1136 | 0x09...96b4 | |
| 02/10/2026 | 1:51:29 AM | sell | $821.3 | $0.4735 | 821.3 | 0.4735 | 1,734.28 | 0x6a...1afa | |
| 02/10/2026 | 1:51:29 AM | buy | $385.82 | $0.4754 | 385.82 | 0.4754 | 811.54 | 0xd8...7755 | |
| 02/10/2026 | 1:51:21 AM | buy | $19.94 | $0.4768 | 19.94 | 0.4768 | 41.81 | 0x41...9b69 | |
| 02/10/2026 | 1:51:02 AM | buy | $0.007676 | $0.4768 | 0.007676 | 0.4768 | 0.01609 | 0x8a...2131 | |
| 02/10/2026 | 1:50:34 AM | buy | $19.9 | $0.4768 | 19.9 | 0.4768 | 41.73 | 0x71...badd | |
| 02/10/2026 | 1:50:05 AM | buy | $49.85 | $0.4767 | 49.85 | 0.4767 | 104.55 | 0x35...1960 | |
| 02/10/2026 | 1:47:56 AM | buy | $8.57 | $0.4766 | 8.57 | 0.4766 | 17.98 | 0xb4...052c |