WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3618
Price
0.3618 USDT
TVL
$739,536.87
MKT CAP
$72.4M
5m
-0.12%
1h
-0.70%
4h
-0.83%
24h
-2.86%
Share
TXNS
915
Buys
576
Sells
339
Volume
83K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.02M
Pooled USDT:
$369,768.43

FIST/USDT price stats on BNB Chain

As of April 6, 2026, the current price of FIST token on DEX PancakeSwap is $0.3618. FIST price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $83,288.76. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,360,915.68. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $739,536.88. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $739,536.88.

The total transactions of FIST/USDT is 915 in the last 24 hours, 576 of which are buy transactions, and 339 are sales transactions.

FIST/USDT pool has a trading volume of $83,288.76 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3618, captured at 8:41 AM UTC.

The price of converting 1 FIST to USD is $0.3618 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20268:39:47 AMsell$11.41$0.361811.410.361831.56
0x666...f486
0x6b...0e66
04/06/20268:37:42 AMsell$136.09$0.3619136.090.3619376.01
0xaE1...d335
0x11...ac8f
04/06/20268:36:53 AMsell$176.47$0.3622176.470.3622487.16
0x0bc...272C
0xc8...8ce5
04/06/20268:19:31 AMbuy$1.13$0.36421.130.36423.1
0x19d...a646
0x1b...f256
04/06/20268:17:12 AMbuy$3.64$0.36423.640.364210
0xa67...1D98
0x35...9e96
04/06/20268:12:35 AMbuy$0.04324$0.36420.043240.36420.1187
0x7AF...195b
0xc4...0e16
04/06/20268:09:40 AMbuy$0.2449$0.36420.24490.36420.6724
0x1CB...0Ca5
0x03...030c
04/06/20268:06:44 AMbuy$371.13$0.3638371.130.36381,019.95
0x3D4...7579
0xb4...3893
04/06/20268:06:36 AMbuy$39.88$0.363439.880.3634109.72
0x117...4FFd
0xae...d5f7
04/06/20268:06:16 AMbuy$0.4745$0.36340.47450.36341.3
0x7AF...195b
0x16...c2be
04/06/20268:05:57 AMbuy$0.1984$0.36340.19840.36340.5461
0x268...db23
0x25...f146
04/06/20268:05:34 AMbuy$0.7943$0.36340.79430.36342.18
0x5e4...F17F
0x56...4c4a
04/06/20268:05:27 AMbuy$0.0381$0.36340.03810.36340.1048
0xC3f...FD1d
0x36...2a50
04/06/20268:05:08 AMbuy$0.09443$0.36340.094430.36340.2598
0x7AF...195b
0xf7...f269
04/06/20268:05:06 AMbuy$31.12$0.363331.120.363385.64
0x4FC...1432
0xf5...7296
04/06/20268:05:03 AMbuy$0.3553$0.36330.35530.36330.978
0x3bA...F582
0x09...e2a4
04/06/20268:04:36 AMbuy$0.4344$0.36330.43440.36331.19
0x7AF...195b
0x64...762c
04/06/20268:04:31 AMbuy$0.02352$0.36330.023520.36330.06474
0x7AF...195b
0x33...97d7
04/06/20268:04:13 AMbuy$0.1012$0.36330.10120.36330.2787
0xC3f...FD1d
0x3b...310d
04/06/20268:04:11 AMbuy$0.5331$0.36330.53310.36331.46
0xC3f...FD1d
0xcf...e65d