- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $415,926.4
FIST/USDT price stats on BNB Chain
As of February 1, 2026, the current price of FIST token on DEX PancakeSwap is $0.4084. FIST price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $613,279.51. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,680,200.56. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $831,852.81. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $831,852.81.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3665 in the last 24 hours, 2162 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $613,279.51 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4084, captured at 9:24 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4084 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:21:37 PM | buy | $99.7 | $0.4084 | 99.7 | 0.4084 | 244.12 | 0x4c...be5b | |
| 02/01/2026 | 9:17:02 PM | sell | $21.63 | $0.4062 | 21.63 | 0.4062 | 53.24 | 0x53...57cd | |
| 02/01/2026 | 9:16:22 PM | buy | $55.3 | $0.4082 | 55.3 | 0.4082 | 135.44 | 0x0d...215d | |
| 02/01/2026 | 9:13:54 PM | sell | $6.07 | $0.4062 | 6.07 | 0.4062 | 14.96 | 0x33...067d | |
| 02/01/2026 | 9:13:26 PM | sell | $6.07 | $0.4062 | 6.07 | 0.4062 | 14.96 | 0xa1...662a | |
| 02/01/2026 | 9:13:23 PM | buy | $121.09 | $0.4081 | 121.09 | 0.4081 | 296.7 | 0xd2...eb8b | |
| 02/01/2026 | 9:11:59 PM | sell | $0.4253 | $0.4059 | 0.4253 | 0.4059 | 1.04 | 0x3b...0e0a | |
| 02/01/2026 | 9:05:52 PM | buy | $21.75 | $0.408 | 21.75 | 0.408 | 53.31 | 0xe8...933c | |
| 02/01/2026 | 9:01:24 PM | buy | $19.94 | $0.4079 | 19.94 | 0.4079 | 48.87 | 0xbb...f421 | |
| 02/01/2026 | 8:59:49 PM | buy | $6.93 | $0.4079 | 6.93 | 0.4079 | 16.99 | 0x08...3277 | |
| 02/01/2026 | 8:59:16 PM | buy | $0.000997 | $0.4079 | 0.000997 | 0.4079 | 0.002444 | 0x80...1ea2 | |
| 02/01/2026 | 8:54:51 PM | buy | $0.6 | $0.4079 | 0.6 | 0.4079 | 1.47 | 0x00...e9c5 | |
| 02/01/2026 | 8:48:45 PM | buy | $518.44 | $0.4074 | 518.44 | 0.4074 | 1,272.49 | 0xd7...9c18 | |
| 02/01/2026 | 8:45:46 PM | buy | $0.919 | $0.4069 | 0.919 | 0.4069 | 2.25 | 0xdf...9d2e | |
| 02/01/2026 | 8:44:35 PM | buy | $87.29 | $0.4068 | 87.29 | 0.4068 | 214.58 | 0xf1...4a4a | |
| 02/01/2026 | 8:44:13 PM | buy | $0.4322 | $0.4067 | 0.4322 | 0.4067 | 1.06 | 0xd0...c3d0 | |
| 02/01/2026 | 8:43:11 PM | buy | $179.96 | $0.4065 | 179.96 | 0.4065 | 442.65 | 0x27...86bd | |
| 02/01/2026 | 8:43:09 PM | buy | $75.08 | $0.4062 | 75.08 | 0.4062 | 184.8 | 0x2e...698b | |
| 02/01/2026 | 8:43:10 PM | buy | $5.02 | $0.4063 | 5.02 | 0.4063 | 12.36 | 0x12...562c | |
| 02/01/2026 | 8:43:09 PM | buy | $14.29 | $0.4063 | 14.29 | 0.4063 | 35.18 | 0xa6...c6dc |