- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.07M
- Pooled USDT:
- $213,778.79
FIST/USDT price stats on BNB Chain
As of August 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.2001. FIST price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $53,067.96. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $40,036,006.88. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $427,557.59. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $427,557.59.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1144 in the last 24 hours, 689 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $53,067.96 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2001, captured at 10:48 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2001 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:33:06 PM | sell | $36.11 | $0.2001 | 36.11 | 0.2001 | 180.4 | 0xee...0bc6 | |
| 08/09/2026 | 10:33:03 PM | sell | $46.98 | $0.2002 | 46.98 | 0.2002 | 234.61 | 0x37...ef19 | |
| 08/09/2026 | 10:24:19 PM | sell | $59.92 | $0.2003 | 59.92 | 0.2003 | 299.1 | 0x92...066b | |
| 08/09/2026 | 10:14:23 PM | buy | $113.98 | $0.2013 | 113.98 | 0.2013 | 566.18 | 0x58...c017 | |
| 08/09/2026 | 10:09:12 PM | buy | $1.69 | $0.2012 | 1.69 | 0.2012 | 8.43 | 0xfe...cb68 | |
| 08/09/2026 | 10:08:30 PM | buy | $1.07 | $0.2012 | 1.07 | 0.2012 | 5.36 | 0x7e...9fe6 | |
| 08/09/2026 | 10:07:46 PM | buy | $1.72 | $0.2011 | 1.72 | 0.2011 | 8.57 | 0xeb...5bab | |
| 08/09/2026 | 10:06:35 PM | buy | $0.001606 | $0.2012 | 0.001606 | 0.2012 | 0.007983 | 0x65...3e5e | |
| 08/09/2026 | 10:06:28 PM | buy | $29.91 | $0.2011 | 29.91 | 0.2011 | 148.68 | 0xd1...6bc3 | |
| 08/09/2026 | 10:06:04 PM | buy | $0.3984 | $0.2011 | 0.3984 | 0.2011 | 1.98 | 0x10...f81c | |
| 08/09/2026 | 10:06:01 PM | buy | $0.1992 | $0.2011 | 0.1992 | 0.2011 | 0.9903 | 0x88...953d | |
| 08/09/2026 | 10:05:31 PM | buy | $0.2189 | $0.2011 | 0.2189 | 0.2011 | 1.08 | 0x16...b587 | |
| 08/09/2026 | 10:04:45 PM | buy | $0.193 | $0.2011 | 0.193 | 0.2011 | 0.9596 | 0xf3...2001 | |
| 08/09/2026 | 10:04:28 PM | buy | $0.6817 | $0.201 | 0.6817 | 0.201 | 3.39 | 0xc0...ec2c | |
| 08/09/2026 | 10:04:30 PM | buy | $0.197 | $0.2011 | 0.197 | 0.2011 | 0.9794 | 0x69...3b95 | |
| 08/09/2026 | 10:04:28 PM | buy | $29.91 | $0.2011 | 29.91 | 0.2011 | 148.72 | 0x98...99cf | |
| 08/09/2026 | 10:04:00 PM | buy | $0.4395 | $0.201 | 0.4395 | 0.201 | 2.18 | 0xf1...0927 | |
| 08/09/2026 | 10:03:20 PM | buy | $0.6588 | $0.201 | 0.6588 | 0.201 | 3.27 | 0x20...8f6e | |
| 08/09/2026 | 10:03:11 PM | buy | $89.73 | $0.2009 | 89.73 | 0.2009 | 446.42 | 0xcf...21f1 | |
| 08/09/2026 | 10:02:27 PM | buy | $0.9248 | $0.2009 | 0.9248 | 0.2009 | 4.6 | 0x9c...f606 |