- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $312,544.75
FIST/USDT price stats on BNB Chain
As of May 10, 2026, the current price of FIST token on DEX PancakeSwap is $0.309. FIST price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $61,175.23. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $61,810,587.01. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $625,089.51. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $625,089.51.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1040 in the last 24 hours, 466 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $61,175.23 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.309, captured at 3:37 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.309 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:36:16 PM | buy | $0.194 | $0.309 | 0.194 | 0.309 | 0.6278 | 0x33...0e15 | |
| 05/10/2026 | 3:35:30 PM | buy | $17.43 | $0.309 | 17.43 | 0.309 | 56.41 | 0xb3...e130 | |
| 05/10/2026 | 3:35:28 PM | buy | $1.37 | $0.309 | 1.37 | 0.309 | 4.46 | 0x6b...b900 | |
| 05/10/2026 | 3:35:23 PM | buy | $1.89 | $0.309 | 1.89 | 0.309 | 6.13 | 0xc0...8f97 | |
| 05/10/2026 | 3:34:32 PM | buy | $0.997 | $0.309 | 0.997 | 0.309 | 3.22 | 0xce...c0ab | |
| 05/10/2026 | 3:33:37 PM | buy | $3 | $0.309 | 3 | 0.309 | 9.74 | 0x9b...ea01 | |
| 05/10/2026 | 3:31:55 PM | buy | $0.1296 | $0.309 | 0.1296 | 0.309 | 0.4194 | 0x46...a7d7 | |
| 05/10/2026 | 3:31:12 PM | sell | $355.01 | $0.3078 | 355.01 | 0.3078 | 1,153.35 | 0x79...4ac1 | |
| 05/10/2026 | 3:26:29 PM | sell | $92.01 | $0.3082 | 92.01 | 0.3082 | 298.5 | 0x3a...462a | |
| 05/10/2026 | 3:23:16 PM | sell | $4.68 | $0.3083 | 4.68 | 0.3083 | 15.2 | 0x93...5ccc | |
| 05/10/2026 | 3:23:27 PM | buy | $4.98 | $0.31 | 4.98 | 0.31 | 16.07 | 0xe0...d43f | |
| 05/10/2026 | 3:20:42 PM | sell | $14.61 | $0.3083 | 14.61 | 0.3083 | 47.38 | 0x2e...390d | |
| 05/10/2026 | 3:20:11 PM | buy | $1.08 | $0.3099 | 1.08 | 0.3099 | 3.48 | 0x0a...bb25 | |
| 05/10/2026 | 3:19:21 PM | sell | $0.09901 | $0.3083 | 0.09901 | 0.3083 | 0.321 | 0x15...7e46 | |
| 05/10/2026 | 3:18:59 PM | buy | $166.46 | $0.3097 | 166.46 | 0.3097 | 537.51 | 0x59...b71c | |
| 05/10/2026 | 3:19:00 PM | buy | $24.38 | $0.3098 | 24.38 | 0.3098 | 78.67 | 0xae...c241 | |
| 05/10/2026 | 3:16:33 PM | buy | $2.61 | $0.3095 | 2.61 | 0.3095 | 8.43 | 0x1b...0b56 | |
| 05/10/2026 | 3:14:44 PM | buy | $2.55 | $0.3095 | 2.55 | 0.3095 | 8.25 | 0xe8...59b6 | |
| 05/10/2026 | 3:14:11 PM | sell | $2.14 | $0.3079 | 2.14 | 0.3079 | 6.96 | 0x05...e22a | |
| 05/10/2026 | 3:13:45 PM | sell | $142.49 | $0.3081 | 142.49 | 0.3081 | 462.43 | 0x90...35df |