WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.9863
Price
0.9863 USDT
TVL
$1.16M
MKT CAP
$197.3M
5m
-0.05%
1h
0.67%
4h
-2.37%
24h
2.19%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
584,443.72
Pooled USDT:
$577,917.83

FIST/USDT price stats on BNB Chain

As of December 10, 2025, the current price of FIST token on DEX PancakeSwap is $0.9863. FIST price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 6097 trades with trading volume of $1,480,008.03. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $197,279,791.48. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,155,835.68. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,155,835.68.

The total transactions of FIST/USDT is 6097 in the last 24 hours, 2546 of which are buy transactions, and 3551 are sales transactions.

FIST/USDT pool has a trading volume of $1,480,008.03 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.9863, captured at 1:29 PM UTC.

The price of converting 1 FIST to USD is $0.9863 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/10/20251:28:47 PMsell$21.63$0.986321.630.986321.930x91...e9db
12/10/20251:28:47 PMsell$65.89$0.986565.890.986566.790xb1...f711
12/10/20251:28:20 PMsell$245.78$0.987245.780.9872490x99...6dce
12/10/20251:25:59 PMsell$283.55$0.9879283.550.98792870xf8...3d69
12/10/20251:25:25 PMbuy$588.73$0.9924588.730.9924593.230x4d...8f5f
12/10/20251:24:55 PMsell$27.53$0.986527.530.986527.910x42...945f
12/10/20251:23:11 PMsell$92.82$0.986792.820.986794.070x0b...4917
12/10/20251:22:59 PMsell$19.73$0.986919.730.9869200x34...00a7
12/10/20251:22:51 PMsell$49.46$0.98749.460.98750.110xec...3e43
12/10/20251:18:17 PMsell$48.66$0.987148.660.987149.290xef...eb62
12/10/20251:17:16 PMsell$125.03$0.9874125.030.9874126.610xb1...d14d
12/10/20251:16:53 PMsell$5.8$0.98775.80.98775.870x64...8db0
12/10/20251:16:50 PMsell$29.1$0.987729.10.987729.460x6c...ad44
12/10/20251:16:46 PMsell$0.4944$0.98850.49440.98850.50020x1c...d1d3
12/10/20251:16:47 PMsell$209.49$0.9881209.490.98812120x57...05d0
12/10/20251:16:45 PMsell$17.15$0.988517.150.988517.340x7a...9568
12/10/20251:16:44 PMsell$34.45$0.988634.450.988634.850xd4...386c
12/10/20251:16:34 PMsell$270.04$0.9891270.040.98912730x9f...1aab
12/10/20251:16:32 PMbuy$19.97$0.994519.970.994520.080x9d...c5bd
12/10/20251:16:29 PMbuy$1,066.89$0.99271,066.890.99271,074.730x7b...06ad