- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 987,982.34
- Pooled USDT:
- $320,879.09
FIST/USDT price stats on BNB Chain
As of May 7, 2026, the current price of FIST token on DEX PancakeSwap is $0.3256. FIST price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $229,418.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $65,121,583.13. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $641,758.18. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $641,758.18.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1299 in the last 24 hours, 858 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $229,418.09 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3256, captured at 3:56 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3256 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:52:36 PM | buy | $0.006817 | $0.3256 | 0.006817 | 0.3256 | 0.02093 | 0x6f...35a8 | |
| 05/07/2026 | 3:51:30 PM | sell | $0.7726 | $0.3239 | 0.7726 | 0.3239 | 2.38 | 0x9c...f4a2 | |
| 05/07/2026 | 3:50:55 PM | buy | $77.21 | $0.3254 | 77.21 | 0.3254 | 237.24 | 0x48...6c65 | |
| 05/07/2026 | 3:50:56 PM | buy | $25.17 | $0.3255 | 25.17 | 0.3255 | 77.33 | 0x39...792c | |
| 05/07/2026 | 3:50:20 PM | buy | $0.03542 | $0.3246 | 0.03542 | 0.3246 | 0.1091 | 0xc7...a5e0 | |
| 05/07/2026 | 3:50:24 PM | buy | $348.95 | $0.325 | 348.95 | 0.325 | 1,073.57 | 0xba...dbfd | |
| 05/07/2026 | 3:47:11 PM | buy | $0.009094 | $0.3246 | 0.009094 | 0.3246 | 0.02801 | 0x58...966e | |
| 05/07/2026 | 3:44:55 PM | buy | $36 | $0.3246 | 36 | 0.3246 | 110.88 | 0x89...3301 | |
| 05/07/2026 | 3:44:12 PM | buy | $9.97 | $0.3246 | 9.97 | 0.3246 | 30.71 | 0x4f...ef2d | |
| 05/07/2026 | 3:43:34 PM | sell | $257.3 | $0.3232 | 257.3 | 0.3232 | 796.03 | 0x3f...4778 | |
| 05/07/2026 | 3:42:26 PM | buy | $889.4 | $0.3242 | 889.4 | 0.3242 | 2,743.3 | 0xe5...0a96 | |
| 05/07/2026 | 3:42:24 PM | buy | $3.92 | $0.3233 | 3.92 | 0.3233 | 12.13 | 0xcb...1af6 | |
| 05/07/2026 | 3:42:23 PM | buy | $6.61 | $0.3232 | 6.61 | 0.3232 | 20.45 | 0x5d...ba1f | |
| 05/07/2026 | 3:42:23 PM | sell | $806.45 | $0.3224 | 806.45 | 0.3224 | 2,500.69 | 0x8a...be91 | |
| 05/07/2026 | 3:40:20 PM | sell | $0.03159 | $0.3233 | 0.03159 | 0.3233 | 0.09772 | 0x0e...8d9d | |
| 05/07/2026 | 3:38:19 PM | buy | $0.8873 | $0.3249 | 0.8873 | 0.3249 | 2.73 | 0x02...77cc | |
| 05/07/2026 | 3:38:02 PM | buy | $12.96 | $0.3249 | 12.96 | 0.3249 | 39.89 | 0x0b...feb5 | |
| 05/07/2026 | 3:35:43 PM | buy | $10 | $0.3248 | 10 | 0.3248 | 30.78 | 0x71...3ce3 | |
| 05/07/2026 | 3:34:24 PM | buy | $19.94 | $0.3248 | 19.94 | 0.3248 | 61.38 | 0x8b...4183 | |
| 05/07/2026 | 3:34:23 PM | buy | $9.97 | $0.3247 | 9.97 | 0.3247 | 30.69 | 0x58...389c |