WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2605
Price
0.2605 USDT
TVL
$554,169.16
MKT CAP
$52.1M
5m
-0.01%
1h
-0.48%
4h
-1.32%
24h
-0.76%
Share
TXNS
1K
Buys
683
Sells
576
Volume
58K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.07M
Pooled USDT:
$277,084.58

FIST/USDT price stats on BNB Chain

As of May 20, 2026, the current price of FIST token on DEX PancakeSwap is $0.2605. FIST price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $58,115.80. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $52,117,568.04. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $554,169.17. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $554,169.17.

The total transactions of FIST/USDT is 1259 in the last 24 hours, 683 of which are buy transactions, and 576 are sales transactions.

FIST/USDT pool has a trading volume of $58,115.80 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2605, captured at 7:32 AM UTC.

The price of converting 1 FIST to USD is $0.2605 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20267:29:20 AMbuy$0.03984$0.26050.039840.26050.1529
0x7AF...195b
0x37...e6d2
05/20/20267:28:31 AMbuy$0.0997$0.26050.09970.26050.3825
0xCa8...9c26
0x49...cc3b
05/20/20267:28:08 AMbuy$0.02042$0.26050.020420.26050.07838
0xC3f...FD1d
0x38...30dc
05/20/20267:26:49 AMbuy$0.3398$0.26050.33980.26051.3
0x7d1...61AD
0x34...c39c
05/20/20267:26:41 AMbuy$0.07927$0.26050.079270.26050.3042
0x7d1...61AD
0x01...772d
05/20/20267:25:47 AMbuy$1.34$0.26051.340.26055.16
0x7d1...61AD
0x86...450e
05/20/20267:24:59 AMbuy$0.06408$0.26050.064080.26050.2459
0x7AF...195b
0xd3...d8bb
05/20/20267:24:22 AMsell$12.92$0.259212.920.259249.85
0x0FA...57e7
0xbd...d458
05/20/20267:23:26 AMbuy$0.05982$0.26060.059820.26060.2295
0x9C6...5eF2
0xa5...daa5
05/20/20267:23:18 AMbuy$124.18$0.2603124.180.2603476.98
0xF2B...5fac
0x8c...e314
05/20/20267:23:18 AMbuy$28.77$0.260528.770.2605110.43
0xF2B...5fac
0x8c...e314
05/20/20267:23:18 AMbuy$45.37$0.260545.370.2605174.16
0xF2B...5fac
0x8c...e314
05/20/20267:23:07 AMbuy$0.6294$0.26020.62940.26022.41
0x7AF...195b
0xc0...9b4d
05/20/20267:23:02 AMbuy$0.2406$0.26020.24060.26020.9245
0xC3f...FD1d
0xad...d3d4
05/20/20267:22:55 AMbuy$0.3034$0.26020.30340.26021.16
0x7AF...195b
0x48...1fd8
05/20/20267:22:49 AMbuy$1.18$0.26021.180.26024.54
0x7AF...195b
0xc6...2991
05/20/20267:22:44 AMbuy$5.52$0.26025.520.260221.23
0x7AF...195b
0x42...01b2
05/20/20267:22:34 AMsell$101.67$0.2589101.670.2589392.58
0x4Ae...6Bb2
0x89...a3ec
05/20/20267:22:35 AMbuy$20.92$0.260220.920.260280.42
0x4a2...3bf0
0xfb...4b41
05/20/20267:22:25 AMbuy$31.72$0.260331.720.2603121.86
0x737...CB57
0x99...246e