- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 602,882.12
- Pooled USDT:
- $559,350.83
FIST/USDT price stats on BNB Chain
As of December 9, 2025, the current price of FIST token on DEX PancakeSwap is $0.9299. FIST price is down -10.01% in the last 24 hours. The trading history for the last 24 hours contains 7054 trades with trading volume of $2,204,851.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $185,995,496.24. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,118,701.66. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,118,701.66.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 7054 in the last 24 hours, 3780 of which are buy transactions, and 3274 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,204,851.28 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9299, captured at 3:34 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9299 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:34:38 PM | sell | $21.63 | $0.9254 | 21.63 | 0.9254 | 23.38 | 0x8b...e99b | |
| 12/09/2025 | 3:34:18 PM | buy | $85.7 | $0.9299 | 85.7 | 0.9299 | 92.15 | 0x20...0228 | |
| 12/09/2025 | 3:33:27 PM | sell | $1.35 | $0.925 | 1.35 | 0.925 | 1.46 | 0x70...0e61 | |
| 12/09/2025 | 3:33:27 PM | buy | $49.85 | $0.9297 | 49.85 | 0.9297 | 53.61 | 0xb5...a360 | |
| 12/09/2025 | 3:32:56 PM | buy | $505.55 | $0.9288 | 505.55 | 0.9288 | 544.29 | 0x87...b3f7 | |
| 12/09/2025 | 3:32:51 PM | sell | $24.75 | $0.9234 | 24.75 | 0.9234 | 26.8 | 0xf4...a18f | |
| 12/09/2025 | 3:32:46 PM | sell | $819.94 | $0.9248 | 819.94 | 0.9248 | 886.62 | 0xe7...e527 | |
| 12/09/2025 | 3:32:30 PM | sell | $1.52 | $0.9261 | 1.52 | 0.9261 | 1.64 | 0x4d...b588 | |
| 12/09/2025 | 3:32:30 PM | buy | $6.92 | $0.9308 | 6.92 | 0.9308 | 7.43 | 0x0e...758b | |
| 12/09/2025 | 3:32:18 PM | sell | $2.08 | $0.9261 | 2.08 | 0.9261 | 2.24 | 0x3e...88f3 | |
| 12/09/2025 | 3:32:19 PM | sell | $2.79 | $0.9261 | 2.79 | 0.9261 | 3.01 | 0x64...8555 | |
| 12/09/2025 | 3:32:17 PM | sell | $127.69 | $0.9263 | 127.69 | 0.9263 | 137.84 | 0xe7...842d | |
| 12/09/2025 | 3:32:06 PM | sell | $18.89 | $0.9266 | 18.89 | 0.9266 | 20.38 | 0x72...2f11 | |
| 12/09/2025 | 3:32:04 PM | sell | $90.7 | $0.9268 | 90.7 | 0.9268 | 97.86 | 0xe7...fd15 | |
| 12/09/2025 | 3:32:04 PM | sell | $1,294.19 | $0.9291 | 1,294.19 | 0.9291 | 1,392.89 | 0xf6...fd1d | |
| 12/09/2025 | 3:32:04 PM | sell | $14.53 | $0.9266 | 14.53 | 0.9266 | 15.68 | 0xe7...fd15 | |
| 12/09/2025 | 3:32:03 PM | buy | $1,495.5 | $0.933 | 1,495.5 | 0.933 | 1,602.72 | 0xaf...5dad | |
| 12/09/2025 | 3:32:03 PM | buy | $112.12 | $0.9357 | 112.12 | 0.9357 | 119.82 | 0x42...54d3 | |
| 12/09/2025 | 3:31:43 PM | buy | $170.54 | $0.9306 | 170.54 | 0.9306 | 183.25 | 0x36...0d34 | |
| 12/09/2025 | 3:31:43 PM | sell | $99.85 | $0.9261 | 99.85 | 0.9261 | 107.82 | 0x5d...85a1 |