- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 931,408.74
- Pooled USDT:
- $248,988.36
FIST/USDT price stats on BNB Chain
As of July 19, 2026, the current price of FIST token on DEX PancakeSwap is $0.2679. FIST price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $96,586.60. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $53,599,195.64. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $497,976.73. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $497,976.73.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1785 in the last 24 hours, 1201 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $96,586.60 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2679, captured at 6:10 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2679 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:04:15 PM | buy | $0.004871 | $0.2679 | 0.004871 | 0.2679 | 0.01817 | 0xd5...c2ba | |
| 07/19/2026 | 6:04:07 PM | buy | $0.00997 | $0.2679 | 0.00997 | 0.2679 | 0.0372 | 0x92...c050 | |
| 07/19/2026 | 6:03:58 PM | buy | $0.00997 | $0.2679 | 0.00997 | 0.2679 | 0.0372 | 0x2b...474b | |
| 07/19/2026 | 6:03:18 PM | buy | $0.004914 | $0.2679 | 0.004914 | 0.2679 | 0.01833 | 0xff...2ec9 | |
| 07/19/2026 | 6:02:11 PM | buy | $0.04774 | $0.2679 | 0.04774 | 0.2679 | 0.1781 | 0x98...ab16 | |
| 07/19/2026 | 6:01:49 PM | buy | $0.04754 | $0.2679 | 0.04754 | 0.2679 | 0.1774 | 0x05...1658 | |
| 07/19/2026 | 6:01:25 PM | buy | $5.01 | $0.2679 | 5.01 | 0.2679 | 18.7 | 0x34...3c0c | |
| 07/19/2026 | 6:01:06 PM | buy | $0.9746 | $0.2679 | 0.9746 | 0.2679 | 3.63 | 0xb1...0729 | |
| 07/19/2026 | 6:01:06 PM | buy | $5.34 | $0.2679 | 5.34 | 0.2679 | 19.95 | 0x7a...46b1 | |
| 07/19/2026 | 6:01:03 PM | buy | $13.62 | $0.2679 | 13.62 | 0.2679 | 50.84 | 0x53...8b81 | |
| 07/19/2026 | 6:01:03 PM | sell | $589.4 | $0.2672 | 589.4 | 0.2672 | 2,205.57 | 0x19...1e35 | |
| 07/19/2026 | 5:55:21 PM | sell | $0.06342 | $0.2678 | 0.06342 | 0.2678 | 0.2367 | 0x4c...6df8 | |
| 07/19/2026 | 5:54:27 PM | buy | $49.85 | $0.2691 | 49.85 | 0.2691 | 185.2 | 0x4b...c77a | |
| 07/19/2026 | 5:49:01 PM | buy | $2.99 | $0.2691 | 2.99 | 0.2691 | 11.11 | 0x6c...ecaf | |
| 07/19/2026 | 5:48:50 PM | buy | $2.99 | $0.269 | 2.99 | 0.269 | 11.11 | 0xb0...a27a | |
| 07/19/2026 | 5:48:33 PM | sell | $572.62 | $0.2683 | 572.62 | 0.2683 | 2,133.76 | 0xc1...d386 | |
| 07/19/2026 | 5:40:23 PM | sell | $0.07509 | $0.2689 | 0.07509 | 0.2689 | 0.2792 | 0xe9...79f8 | |
| 07/19/2026 | 5:39:45 PM | sell | $0.1179 | $0.2689 | 0.1179 | 0.2689 | 0.4383 | 0x02...14ae | |
| 07/19/2026 | 5:38:11 PM | buy | $15.09 | $0.2703 | 15.09 | 0.2703 | 55.83 | 0x43...291c | |
| 07/19/2026 | 5:38:11 PM | buy | $42.66 | $0.2702 | 42.66 | 0.2702 | 157.87 | 0x43...291c |