- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.03M
- Pooled USDT:
- $307,710.54
FIST/USDT price stats on BNB Chain
As of May 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.298. FIST price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $206,370.50. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,618,111.48. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $615,421.09. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $615,421.09.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2434 in the last 24 hours, 1712 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $206,370.50 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.298, captured at 8:51 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.298 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:50:18 PM | sell | $1.43 | $0.298 | 1.43 | 0.298 | 4.82 | 0x55...b762 | |
| 05/09/2026 | 8:36:26 PM | sell | $0.01579 | $0.298 | 0.01579 | 0.298 | 0.05298 | 0x6a...03fb | |
| 05/09/2026 | 8:34:56 PM | sell | $0.1229 | $0.298 | 0.1229 | 0.298 | 0.4125 | 0x45...af45 | |
| 05/09/2026 | 8:32:09 PM | sell | $1.56 | $0.298 | 1.56 | 0.298 | 5.24 | 0xdd...b188 | |
| 05/09/2026 | 8:31:42 PM | sell | $1.16 | $0.298 | 1.16 | 0.298 | 3.9 | 0x46...d933 | |
| 05/09/2026 | 8:31:05 PM | sell | $4.2 | $0.2981 | 4.2 | 0.2981 | 14.09 | 0xd2...0ba6 | |
| 05/09/2026 | 8:30:03 PM | buy | $0.00184 | $0.2996 | 0.00184 | 0.2996 | 0.006143 | 0x28...32de | |
| 05/09/2026 | 8:29:12 PM | sell | $12.94 | $0.2981 | 12.94 | 0.2981 | 43.42 | 0x3a...8a01 | |
| 05/09/2026 | 8:22:14 PM | buy | $0.001669 | $0.2996 | 0.001669 | 0.2996 | 0.00557 | 0x58...615e | |
| 05/09/2026 | 8:20:47 PM | sell | $0.6713 | $0.2981 | 0.6713 | 0.2981 | 2.25 | 0x7b...26f8 | |
| 05/09/2026 | 8:07:53 PM | sell | $0.007979 | $0.2981 | 0.007979 | 0.2981 | 0.02676 | 0x95...5ba7 | |
| 05/09/2026 | 8:07:34 PM | sell | $7.22 | $0.2981 | 7.22 | 0.2981 | 24.24 | 0xe1...d191 | |
| 05/09/2026 | 8:07:31 PM | sell | $8.67 | $0.2981 | 8.67 | 0.2981 | 29.08 | 0x97...1c75 | |
| 05/09/2026 | 8:07:29 PM | buy | $137.51 | $0.2995 | 137.51 | 0.2995 | 459.11 | 0x9a...d58e | |
| 05/09/2026 | 8:07:25 PM | sell | $0.02018 | $0.2978 | 0.02018 | 0.2978 | 0.06777 | 0xb2...faa3 | |
| 05/09/2026 | 8:07:07 PM | buy | $136.58 | $0.2992 | 136.58 | 0.2992 | 456.42 | 0xe6...d5ce | |
| 05/09/2026 | 8:04:12 PM | buy | $179.46 | $0.2989 | 179.46 | 0.2989 | 600.29 | 0x3c...ba24 | |
| 05/09/2026 | 8:03:46 PM | sell | $0.004123 | $0.2972 | 0.004123 | 0.2972 | 0.01387 | 0x02...465a | |
| 05/09/2026 | 7:35:18 PM | buy | $298.1 | $0.2984 | 298.1 | 0.2984 | 998.71 | 0x01...629b | |
| 05/09/2026 | 7:31:15 PM | buy | $0.2093 | $0.2981 | 0.2093 | 0.2981 | 0.7021 | 0xa8...21ac |