Info about FIST-USDT pair
- Pooled FIST:
- 1.03M
- Pooled USDT:
- $407,406.17
FIST/USDT price stats on BNB Chain
As of April 15, 2026, the current price of FIST token on DEX PancakeSwap is $0.395. FIST price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $178,488.56. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,012,226.13. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $814,812.36. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $814,812.36.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1441 in the last 24 hours, 915 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $178,488.56 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.395, captured at 9:38 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.395 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:37:58 AM | buy | $0.09313 | $0.395 | 0.09313 | 0.395 | 0.2357 | 0x95...f9d8 | |
| 04/15/2026 | 9:37:03 AM | buy | $0.0004985 | $0.3953 | 0.0004985 | 0.3953 | 0.001261 | 0x13...eafd | |
| 04/15/2026 | 9:36:34 AM | buy | $0.8796 | $0.395 | 0.8796 | 0.395 | 2.22 | 0xa9...0428 | |
| 04/15/2026 | 9:35:39 AM | buy | $8.27 | $0.395 | 8.27 | 0.395 | 20.94 | 0xd9...5c2f | |
| 04/15/2026 | 9:34:57 AM | buy | $49.57 | $0.3949 | 49.57 | 0.3949 | 125.51 | 0xb2...d19f | |
| 04/15/2026 | 9:34:54 AM | buy | $0.0004985 | $0.395 | 0.0004985 | 0.395 | 0.001262 | 0x4a...d75d | |
| 04/15/2026 | 9:34:27 AM | buy | $0.0004985 | $0.395 | 0.0004985 | 0.395 | 0.001262 | 0xfc...3db0 | |
| 04/15/2026 | 9:34:07 AM | buy | $0.0004985 | $0.395 | 0.0004985 | 0.395 | 0.001262 | 0xda...e584 | |
| 04/15/2026 | 9:33:17 AM | buy | $0.0004985 | $0.395 | 0.0004985 | 0.395 | 0.001262 | 0x1d...20c8 | |
| 04/15/2026 | 9:32:56 AM | buy | $0.0469 | $0.3949 | 0.0469 | 0.3949 | 0.1187 | 0x3c...c4fb | |
| 04/15/2026 | 9:32:09 AM | buy | $0.0004985 | $0.395 | 0.0004985 | 0.395 | 0.001262 | 0x15...78cc | |
| 04/15/2026 | 9:31:33 AM | buy | $24.92 | $0.3951 | 24.92 | 0.3951 | 63.08 | 0x26...2b54 | |
| 04/15/2026 | 9:31:21 AM | buy | $0.7959 | $0.3948 | 0.7959 | 0.3948 | 2.01 | 0x73...4a26 | |
| 04/15/2026 | 9:30:13 AM | buy | $0.7879 | $0.3948 | 0.7879 | 0.3948 | 1.99 | 0x22...5f88 | |
| 04/15/2026 | 9:29:43 AM | buy | $0.03328 | $0.3948 | 0.03328 | 0.3948 | 0.08427 | 0x34...f27d | |
| 04/15/2026 | 9:29:34 AM | buy | $99.7 | $0.3947 | 99.7 | 0.3947 | 252.53 | 0x25...fc95 | |
| 04/15/2026 | 9:28:58 AM | buy | $99.7 | $0.3946 | 99.7 | 0.3946 | 252.65 | 0xdc...ecbe | |
| 04/15/2026 | 9:28:52 AM | buy | $0.1292 | $0.3945 | 0.1292 | 0.3945 | 0.3277 | 0x05...c24b | |
| 04/15/2026 | 9:28:50 AM | buy | $4.08 | $0.3945 | 4.08 | 0.3945 | 10.34 | 0xe5...a91d | |
| 04/15/2026 | 9:28:49 AM | buy | $0.2409 | $0.3945 | 0.2409 | 0.3945 | 0.6107 | 0x62...4c3a |