- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.03M
- Pooled USDT:
- $420,110.17
FIST/USDT price stats on BNB Chain
As of April 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.4105. FIST price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $222,400.58. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,119,555.02. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $840,220.34. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $840,220.34.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1564 in the last 24 hours, 959 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $222,400.58 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4105, captured at 3:25 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4105 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:24:24 AM | buy | $2.38 | $0.4105 | 2.38 | 0.4105 | 5.81 | 0xfb...d21d | |
| 04/14/2026 | 3:23:53 AM | buy | $0.04362 | $0.4105 | 0.04362 | 0.4105 | 0.1062 | 0xdf...89fc | |
| 04/14/2026 | 3:23:36 AM | buy | $0.3184 | $0.4105 | 0.3184 | 0.4105 | 0.7755 | 0x7d...0479 | |
| 04/14/2026 | 3:23:34 AM | buy | $2.4 | $0.4105 | 2.4 | 0.4105 | 5.85 | 0xee...dcb9 | |
| 04/14/2026 | 3:23:30 AM | sell | $257.67 | $0.4087 | 257.67 | 0.4087 | 630.32 | 0x7d...309e | |
| 04/14/2026 | 3:23:27 AM | sell | $81.57 | $0.4091 | 81.57 | 0.4091 | 199.4 | 0x8d...502f | |
| 04/14/2026 | 3:19:47 AM | buy | $61.52 | $0.4111 | 61.52 | 0.4111 | 149.61 | 0x6e...3205 | |
| 04/14/2026 | 3:19:18 AM | buy | $0.2572 | $0.4111 | 0.2572 | 0.4111 | 0.6257 | 0x64...5412 | |
| 04/14/2026 | 3:19:08 AM | buy | $494.62 | $0.4106 | 494.62 | 0.4106 | 1,204.5 | 0x3b...d580 | |
| 04/14/2026 | 3:19:06 AM | buy | $96.01 | $0.41 | 96.01 | 0.41 | 234.15 | 0x0b...18ae | |
| 04/14/2026 | 3:19:06 AM | buy | $11.2 | $0.4099 | 11.2 | 0.4099 | 27.33 | 0x2b...da9d | |
| 04/14/2026 | 3:19:06 AM | buy | $28.19 | $0.4099 | 28.19 | 0.4099 | 68.76 | 0x2b...da9d | |
| 04/14/2026 | 3:19:06 AM | buy | $28.75 | $0.4098 | 28.75 | 0.4098 | 70.17 | 0x2b...da9d | |
| 04/14/2026 | 3:19:06 AM | buy | $20.49 | $0.4098 | 20.49 | 0.4098 | 49.99 | 0x2b...da9d | |
| 04/14/2026 | 3:19:06 AM | sell | $848.13 | $0.4085 | 848.13 | 0.4085 | 2,075.78 | 0x60...e4ef | |
| 04/14/2026 | 3:18:46 AM | buy | $2.08 | $0.4114 | 2.08 | 0.4114 | 5.05 | 0x90...27c3 | |
| 04/14/2026 | 3:18:42 AM | buy | $17.89 | $0.4112 | 17.89 | 0.4112 | 43.5 | 0xf3...dcae | |
| 04/14/2026 | 3:18:42 AM | sell | $516.25 | $0.4097 | 516.25 | 0.4097 | 1,260.05 | 0xaf...db50 | |
| 04/14/2026 | 3:18:42 AM | buy | $72.37 | $0.4113 | 72.37 | 0.4113 | 175.93 | 0x0e...0845 | |
| 04/14/2026 | 3:18:42 AM | buy | $13.6 | $0.4113 | 13.6 | 0.4113 | 33.06 | 0xe5...35cf |