- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 961,944.07
- Pooled USDT:
- $257,108.1
FIST/USDT price stats on BNB Chain
As of August 19, 2026, the current price of FIST token on DEX PancakeSwap is $0.2668. FIST price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $108,188.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $53,377,619.55. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $514,216.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $514,216.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1435 in the last 24 hours, 522 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $108,188.32 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2668, captured at 2:05 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2668 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:04:56 AM | sell | $266.08 | $0.2668 | 266.08 | 0.2668 | 997 | 0xa1...c5bc | |
| 08/19/2026 | 2:03:57 AM | sell | $0.02193 | $0.2671 | 0.02193 | 0.2671 | 0.08211 | 0xad...3535 | |
| 08/19/2026 | 2:03:22 AM | sell | $0.1577 | $0.2671 | 0.1577 | 0.2671 | 0.5905 | 0x5f...9e99 | |
| 08/19/2026 | 2:03:09 AM | buy | $104.68 | $0.2683 | 104.68 | 0.2683 | 390.03 | 0x5c...a7cd | |
| 08/19/2026 | 2:03:05 AM | sell | $0.09609 | $0.2669 | 0.09609 | 0.2669 | 0.3599 | 0xce...c323 | |
| 08/19/2026 | 2:02:41 AM | sell | $0.09915 | $0.2669 | 0.09915 | 0.2669 | 0.3714 | 0x30...029f | |
| 08/19/2026 | 2:02:39 AM | sell | $0.03777 | $0.2669 | 0.03777 | 0.2669 | 0.1414 | 0xe3...1b43 | |
| 08/19/2026 | 2:02:27 AM | sell | $0.1359 | $0.2669 | 0.1359 | 0.2669 | 0.5093 | 0x2f...01f4 | |
| 08/19/2026 | 2:02:24 AM | sell | $0.2265 | $0.2669 | 0.2265 | 0.2669 | 0.8487 | 0x87...e5b4 | |
| 08/19/2026 | 2:01:55 AM | sell | $0.0805 | $0.2669 | 0.0805 | 0.2669 | 0.3015 | 0x30...6bbd | |
| 08/19/2026 | 2:01:10 AM | sell | $53.24 | $0.267 | 53.24 | 0.267 | 199.4 | 0x59...9273 | |
| 08/19/2026 | 2:01:02 AM | sell | $38.51 | $0.267 | 38.51 | 0.267 | 144.2 | 0x50...b694 | |
| 08/19/2026 | 2:00:45 AM | sell | $53.27 | $0.2671 | 53.27 | 0.2671 | 199.4 | 0xc6...9f20 | |
| 08/19/2026 | 2:00:12 AM | sell | $0.1272 | $0.2672 | 0.1272 | 0.2672 | 0.4761 | 0xf6...37ac | |
| 08/19/2026 | 2:00:11 AM | sell | $0.6281 | $0.2672 | 0.6281 | 0.2672 | 2.35 | 0x06...03ea | |
| 08/19/2026 | 2:00:09 AM | sell | $56.12 | $0.2673 | 56.12 | 0.2673 | 209.95 | 0xb7...5d81 | |
| 08/19/2026 | 2:00:07 AM | sell | $53.32 | $0.2674 | 53.32 | 0.2674 | 199.4 | 0x2b...0ca4 | |
| 08/19/2026 | 2:00:07 AM | sell | $53.34 | $0.2675 | 53.34 | 0.2675 | 199.4 | 0xdd...d5ab | |
| 08/19/2026 | 1:59:38 AM | buy | $2.07 | $0.2689 | 2.07 | 0.2689 | 7.73 | 0x1d...18b8 | |
| 08/19/2026 | 1:59:37 AM | sell | $0.3942 | $0.2675 | 0.3942 | 0.2675 | 1.47 | 0x43...a4bc |