- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 956,940.48
- Pooled USDT:
- $435,843.07
FIST/USDT price stats on BNB Chain
As of January 21, 2026, the current price of FIST token on DEX PancakeSwap is $0.4543. FIST price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 11127 trades with trading volume of $2,682,883.17. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $90,863,672.24. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $871,686.16. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $871,686.16.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 11127 in the last 24 hours, 5849 of which are buy transactions, and 5278 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $2,682,883.17 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4543, captured at 6:47 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4543 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:46:26 PM | sell | $2.16 | $0.4543 | 2.16 | 0.4543 | 4.75 | 0xec...270e | |
| 01/21/2026 | 6:43:42 PM | buy | $1.99 | $0.4565 | 1.99 | 0.4565 | 4.36 | 0x7b...354a | |
| 01/21/2026 | 6:43:35 PM | sell | $42.05 | $0.4543 | 42.05 | 0.4543 | 92.56 | 0x6f...f43b | |
| 01/21/2026 | 6:43:11 PM | buy | $5.28 | $0.4566 | 5.28 | 0.4566 | 11.58 | 0x08...6cb1 | |
| 01/21/2026 | 6:42:09 PM | buy | $49.85 | $0.4566 | 49.85 | 0.4566 | 109.17 | 0x26...5e83 | |
| 01/21/2026 | 6:41:56 PM | buy | $39.01 | $0.4565 | 39.01 | 0.4565 | 85.46 | 0x48...ab74 | |
| 01/21/2026 | 6:41:56 PM | buy | $49.85 | $0.4564 | 49.85 | 0.4564 | 109.21 | 0x2e...211a | |
| 01/21/2026 | 6:41:34 PM | sell | $3,328.24 | $0.4523 | 3,328.24 | 0.4523 | 7,357.48 | 0x60...47ba | |
| 01/21/2026 | 6:41:34 PM | buy | $2,400.3 | $0.4536 | 2,400.3 | 0.4536 | 5,291.08 | 0x7a...78ce | |
| 01/21/2026 | 6:41:34 PM | buy | $44.52 | $0.4563 | 44.52 | 0.4563 | 97.56 | 0xa4...5913 | |
| 01/21/2026 | 6:41:35 PM | buy | $6.4 | $0.4563 | 6.4 | 0.4563 | 14.03 | 0x5e...998b | |
| 01/21/2026 | 6:41:34 PM | buy | $45.4 | $0.4562 | 45.4 | 0.4562 | 99.52 | 0x7a...78ce | |
| 01/21/2026 | 6:41:35 PM | buy | $8.53 | $0.4563 | 8.53 | 0.4563 | 18.71 | 0x5e...998b | |
| 01/21/2026 | 6:41:22 PM | buy | $15.08 | $0.4581 | 15.08 | 0.4581 | 32.92 | 0x23...93ab | |
| 01/21/2026 | 6:39:59 PM | buy | $0.997 | $0.458 | 0.997 | 0.458 | 2.17 | 0x6a...05c6 | |
| 01/21/2026 | 6:32:01 PM | sell | $200.04 | $0.456 | 200.04 | 0.456 | 438.68 | 0xc3...f5be | |
| 01/21/2026 | 6:31:38 PM | buy | $18.12 | $0.4584 | 18.12 | 0.4584 | 39.52 | 0xb9...a453 | |
| 01/21/2026 | 6:29:14 PM | sell | $98.1 | $0.4562 | 98.1 | 0.4562 | 215 | 0x49...b84e | |
| 01/21/2026 | 6:22:50 PM | sell | $136.61 | $0.4565 | 136.61 | 0.4565 | 299.23 | 0xdc...3a38 | |
| 01/21/2026 | 6:22:40 PM | buy | $0.04976 | $0.4589 | 0.04976 | 0.4589 | 0.1084 | 0x62...246c |