- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 557,002.46
- Pooled USDT:
- $634,687.9
FIST/USDT price stats on BNB Chain
As of December 7, 2025, the current price of FIST token on DEX PancakeSwap is $1.13. FIST price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 6383 trades with trading volume of $1,626,336.17. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $227,320,751.75. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,269,375.82. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,269,375.82.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 6383 in the last 24 hours, 3455 of which are buy transactions, and 2928 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,626,336.17 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.13, captured at 9:34 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.13 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:33:43 AM | sell | $10.11 | $1.13 | 10.11 | 1.13 | 8.89 | 0x1e...9a0a | |
| 12/07/2025 | 9:33:40 AM | buy | $498.09 | $1.14 | 498.09 | 1.14 | 436.45 | 0xf9...67ad | |
| 12/07/2025 | 9:33:41 AM | buy | $56.54 | $1.14 | 56.54 | 1.14 | 49.5 | 0xb5...4fe2 | |
| 12/07/2025 | 9:33:04 AM | sell | $1,154.2 | $1.13 | 1,154.2 | 1.13 | 1,015.39 | 0x43...852e | |
| 12/07/2025 | 9:32:55 AM | sell | $479.77 | $1.13 | 479.77 | 1.13 | 420.98 | 0x1a...bb58 | |
| 12/07/2025 | 9:32:55 AM | buy | $1,212.23 | $1.14 | 1,212.23 | 1.14 | 1,059.6 | 0x4a...98bb | |
| 12/07/2025 | 9:32:37 AM | sell | $57.74 | $1.13 | 57.74 | 1.13 | 50.81 | 0x23...4c1e | |
| 12/07/2025 | 9:31:51 AM | sell | $626.44 | $1.13 | 626.44 | 1.13 | 550.72 | 0x02...53ee | |
| 12/07/2025 | 9:31:46 AM | buy | $354.92 | $1.14 | 354.92 | 1.14 | 310.08 | 0x87...bf1d | |
| 12/07/2025 | 9:31:46 AM | sell | $255.56 | $1.13 | 255.56 | 1.13 | 224.36 | 0x96...ad20 | |
| 12/07/2025 | 9:31:03 AM | sell | $8.85 | $1.13 | 8.85 | 1.13 | 7.77 | 0x1d...7f94 | |
| 12/07/2025 | 9:31:01 AM | sell | $64.13 | $1.13 | 64.13 | 1.13 | 56.33 | 0x5d...2296 | |
| 12/07/2025 | 9:30:38 AM | buy | $1,173.61 | $1.14 | 1,173.61 | 1.14 | 1,025 | 0x20...2f31 | |
| 12/07/2025 | 9:30:38 AM | sell | $793.4 | $1.13 | 793.4 | 1.13 | 695.99 | 0xd0...eb7e | |
| 12/07/2025 | 9:30:21 AM | sell | $21.46 | $1.13 | 21.46 | 1.13 | 18.87 | 0x90...413f | |
| 12/07/2025 | 9:30:10 AM | sell | $9.75 | $1.13 | 9.75 | 1.13 | 8.57 | 0xab...6a1b | |
| 12/07/2025 | 9:30:11 AM | sell | $4.22 | $1.13 | 4.22 | 1.13 | 3.71 | 0x51...8d8c | |
| 12/07/2025 | 9:30:10 AM | sell | $78.85 | $1.13 | 78.85 | 1.13 | 69.32 | 0xd6...1068 | |
| 12/07/2025 | 9:30:04 AM | sell | $2.3 | $1.13 | 2.3 | 1.13 | 2.02 | 0x75...82ca | |
| 12/07/2025 | 9:29:58 AM | sell | $80.2 | $1.13 | 80.2 | 1.13 | 70.48 | 0xa3...82cf |