- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $399,771.69
FIST/USDT price stats on BNB Chain
As of April 15, 2026, the current price of FIST token on DEX PancakeSwap is $0.3913. FIST price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $158,858.25. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,264,218.33. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $799,543.39. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $799,543.39.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1178 in the last 24 hours, 783 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $158,858.25 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3913, captured at 10:50 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3913 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:46:21 PM | buy | $74.51 | $0.3913 | 74.51 | 0.3913 | 190.42 | 0xa5...182c | |
| 04/15/2026 | 10:42:14 PM | buy | $8.24 | $0.3912 | 8.24 | 0.3912 | 21.08 | 0x9c...2bbc | |
| 04/15/2026 | 10:41:58 PM | sell | $3.74 | $0.3892 | 3.74 | 0.3892 | 9.62 | 0xba...64f2 | |
| 04/15/2026 | 10:25:59 PM | sell | $129.58 | $0.3894 | 129.58 | 0.3894 | 332.77 | 0x5f...3115 | |
| 04/15/2026 | 10:24:11 PM | buy | $4.98 | $0.3914 | 4.98 | 0.3914 | 12.73 | 0xaf...9ed6 | |
| 04/15/2026 | 10:23:55 PM | buy | $3.98 | $0.3914 | 3.98 | 0.3914 | 10.18 | 0xc7...09c9 | |
| 04/15/2026 | 10:23:03 PM | buy | $2.99 | $0.3914 | 2.99 | 0.3914 | 7.64 | 0x3e...ae13 | |
| 04/15/2026 | 10:22:44 PM | buy | $199.4 | $0.3912 | 199.4 | 0.3912 | 509.61 | 0x33...0300 | |
| 04/15/2026 | 10:22:34 PM | buy | $2.99 | $0.391 | 2.99 | 0.391 | 7.64 | 0x91...043d | |
| 04/15/2026 | 10:22:18 PM | buy | $4.98 | $0.391 | 4.98 | 0.391 | 12.74 | 0x99...c04b | |
| 04/15/2026 | 10:18:21 PM | buy | $5.82 | $0.391 | 5.82 | 0.391 | 14.89 | 0xc6...8044 | |
| 04/15/2026 | 10:16:57 PM | buy | $0.44 | $0.391 | 0.44 | 0.391 | 1.12 | 0x60...cab8 | |
| 04/15/2026 | 10:15:43 PM | buy | $199.4 | $0.3908 | 199.4 | 0.3908 | 510.16 | 0xe1...a157 | |
| 04/15/2026 | 10:13:03 PM | buy | $12.96 | $0.3906 | 12.96 | 0.3906 | 33.17 | 0x2b...fb32 | |
| 04/15/2026 | 10:10:26 PM | buy | $15.02 | $0.3906 | 15.02 | 0.3906 | 38.45 | 0x76...f3f7 | |
| 04/15/2026 | 10:09:51 PM | buy | $24 | $0.3905 | 24 | 0.3905 | 61.44 | 0x18...38af | |
| 04/15/2026 | 10:09:46 PM | buy | $10.83 | $0.3905 | 10.83 | 0.3905 | 27.73 | 0x88...9df0 | |
| 04/15/2026 | 10:09:39 PM | buy | $28.64 | $0.3905 | 28.64 | 0.3905 | 73.34 | 0x78...210c | |
| 04/15/2026 | 10:09:05 PM | buy | $5.92 | $0.3904 | 5.92 | 0.3904 | 15.16 | 0x93...29d8 | |
| 04/15/2026 | 10:08:57 PM | buy | $1.51 | $0.3904 | 1.51 | 0.3904 | 3.88 | 0xb2...da48 |