WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.441
Price
0.441 USDT
TVL
$877,695.46
MKT CAP
$88.2M
5m
0.37%
1h
0.03%
4h
-2.49%
24h
0.41%
Share
TXNS
2K
Buys
862
Sells
954
Volume
196K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
997,447.96
Pooled USDT:
$438,847.73

FIST/USDT price stats on BNB Chain

As of April 12, 2026, the current price of FIST token on DEX PancakeSwap is $0.441. FIST price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $196,368.52. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $88,214,579.67. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $877,695.47. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $877,695.47.

The total transactions of FIST/USDT is 1816 in the last 24 hours, 862 of which are buy transactions, and 954 are sales transactions.

FIST/USDT pool has a trading volume of $196,368.52 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.441, captured at 1:56 PM UTC.

The price of converting 1 FIST to USD is $0.441 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20261:55:50 PMbuy$0.4939$0.4410.49390.4411.11
0x606...1148
0x39...8599
04/12/20261:54:55 PMbuy$44.11$0.44144.110.441100.03
0xD9f...5421
0xe8...4dfc
04/12/20261:54:18 PMbuy$43.86$0.440943.860.440999.48
0xE43...428c
0xa0...9b48
04/12/20261:51:43 PMsell$384.35$0.439384.350.439875.36
0xf41...8B2D
0xc0...72d5
04/12/20261:49:04 PMsell$0.005599$0.43940.0055990.43940.01274
0x7AF...195b
0x64...34b6
04/12/20261:47:49 PMsell$18.91$0.439418.910.439443.02
0x827...59c5
0x05...ccd7
04/12/20261:43:31 PMsell$0.1306$0.43950.13060.43950.2973
0x7AF...195b
0xb4...2a6b
04/12/20261:40:38 PMbuy$697.9$0.441697.90.4411,582.51
0x352...6A87
0x00...af4b
04/12/20261:40:09 PMbuy$6.27$0.44036.270.440314.24
0x7AF...195b
0xb5...a277
04/12/20261:39:48 PMsell$536.87$0.4386536.870.43861,223.96
0x2F2...6879
0x76...58f8
04/12/20261:38:40 PMbuy$332.01$0.441332.010.441752.8
0xEb3...A474
0xb4...2c41
04/12/20261:35:32 PMbuy$7.25$0.44077.250.440716.47
0xF63...8e66
0x30...a248
04/12/20261:35:23 PMbuy$68.74$0.440668.740.4406156.01
0xDC0...c96D
0xf1...30f3
04/12/20261:34:32 PMbuy$0.6473$0.44050.64730.44051.46
0xC3f...FD1d
0xac...ecce
04/12/20261:33:58 PMsell$117.79$0.4384117.790.4384268.65
0xE40...2de8
0xa1...f772
04/12/20261:32:49 PMbuy$99.7$0.440699.70.4406226.23
0xDA4...D790
0x53...dd4f
04/12/20261:31:05 PMbuy$0.6676$0.44050.66760.44051.51
0x7d1...61AD
0x1c...50e2
04/12/20261:31:00 PMbuy$12.46$0.440512.460.440528.28
0x5EF...F5A8
0xfa...749d
04/12/20261:23:43 PMbuy$6.04$0.44056.040.440513.73
0x6CE...0983
0xcb...1732
04/12/20261:19:48 PMsell$14.16$0.438314.160.438332.31
0x866...6777
0x9c...c6f6