- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 584,443.72
- Pooled USDT:
- $577,917.83
FIST/USDT price stats on BNB Chain
As of December 10, 2025, the current price of FIST token on DEX PancakeSwap is $0.9863. FIST price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 6097 trades with trading volume of $1,480,008.03. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $197,279,791.48. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,155,835.68. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,155,835.68.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 6097 in the last 24 hours, 2546 of which are buy transactions, and 3551 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,480,008.03 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9863, captured at 1:29 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9863 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:28:47 PM | sell | $21.63 | $0.9863 | 21.63 | 0.9863 | 21.93 | 0x91...e9db | |
| 12/10/2025 | 1:28:47 PM | sell | $65.89 | $0.9865 | 65.89 | 0.9865 | 66.79 | 0xb1...f711 | |
| 12/10/2025 | 1:28:20 PM | sell | $245.78 | $0.987 | 245.78 | 0.987 | 249 | 0x99...6dce | |
| 12/10/2025 | 1:25:59 PM | sell | $283.55 | $0.9879 | 283.55 | 0.9879 | 287 | 0xf8...3d69 | |
| 12/10/2025 | 1:25:25 PM | buy | $588.73 | $0.9924 | 588.73 | 0.9924 | 593.23 | 0x4d...8f5f | |
| 12/10/2025 | 1:24:55 PM | sell | $27.53 | $0.9865 | 27.53 | 0.9865 | 27.91 | 0x42...945f | |
| 12/10/2025 | 1:23:11 PM | sell | $92.82 | $0.9867 | 92.82 | 0.9867 | 94.07 | 0x0b...4917 | |
| 12/10/2025 | 1:22:59 PM | sell | $19.73 | $0.9869 | 19.73 | 0.9869 | 20 | 0x34...00a7 | |
| 12/10/2025 | 1:22:51 PM | sell | $49.46 | $0.987 | 49.46 | 0.987 | 50.11 | 0xec...3e43 | |
| 12/10/2025 | 1:18:17 PM | sell | $48.66 | $0.9871 | 48.66 | 0.9871 | 49.29 | 0xef...eb62 | |
| 12/10/2025 | 1:17:16 PM | sell | $125.03 | $0.9874 | 125.03 | 0.9874 | 126.61 | 0xb1...d14d | |
| 12/10/2025 | 1:16:53 PM | sell | $5.8 | $0.9877 | 5.8 | 0.9877 | 5.87 | 0x64...8db0 | |
| 12/10/2025 | 1:16:50 PM | sell | $29.1 | $0.9877 | 29.1 | 0.9877 | 29.46 | 0x6c...ad44 | |
| 12/10/2025 | 1:16:46 PM | sell | $0.4944 | $0.9885 | 0.4944 | 0.9885 | 0.5002 | 0x1c...d1d3 | |
| 12/10/2025 | 1:16:47 PM | sell | $209.49 | $0.9881 | 209.49 | 0.9881 | 212 | 0x57...05d0 | |
| 12/10/2025 | 1:16:45 PM | sell | $17.15 | $0.9885 | 17.15 | 0.9885 | 17.34 | 0x7a...9568 | |
| 12/10/2025 | 1:16:44 PM | sell | $34.45 | $0.9886 | 34.45 | 0.9886 | 34.85 | 0xd4...386c | |
| 12/10/2025 | 1:16:34 PM | sell | $270.04 | $0.9891 | 270.04 | 0.9891 | 273 | 0x9f...1aab | |
| 12/10/2025 | 1:16:32 PM | buy | $19.97 | $0.9945 | 19.97 | 0.9945 | 20.08 | 0x9d...c5bd | |
| 12/10/2025 | 1:16:29 PM | buy | $1,066.89 | $0.9927 | 1,066.89 | 0.9927 | 1,074.73 | 0x7b...06ad |