- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 920,266.64
- Pooled USDT:
- $236,466.84
FIST/USDT price stats on BNB Chain
As of July 16, 2026, the current price of FIST token on DEX PancakeSwap is $0.2575. FIST price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 2105 trades with trading volume of $111,191.05. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $51,517,533.51. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $472,933.69. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $472,933.69.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2105 in the last 24 hours, 954 of which are buy transactions, and 1151 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $111,191.05 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2575, captured at 5:05 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2575 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:03:30 PM | buy | $10.13 | $0.2575 | 10.13 | 0.2575 | 39.33 | 0x68...c845 | |
| 07/16/2026 | 5:03:15 PM | buy | $46.55 | $0.2575 | 46.55 | 0.2575 | 180.78 | 0x38...bf8f | |
| 07/16/2026 | 4:47:59 PM | buy | $1.68 | $0.2574 | 1.68 | 0.2574 | 6.53 | 0xf5...a062 | |
| 07/16/2026 | 4:47:52 PM | buy | $1.99 | $0.2574 | 1.99 | 0.2574 | 7.74 | 0xbb...a57c | |
| 07/16/2026 | 4:47:48 PM | buy | $227.02 | $0.2572 | 227.02 | 0.2572 | 882.61 | 0x74...5d77 | |
| 07/16/2026 | 4:47:14 PM | buy | $0.03181 | $0.2569 | 0.03181 | 0.2569 | 0.1238 | 0x8e...e19c | |
| 07/16/2026 | 4:46:43 PM | buy | $0.3372 | $0.2569 | 0.3372 | 0.2569 | 1.31 | 0x39...95b9 | |
| 07/16/2026 | 4:46:43 PM | buy | $0.02779 | $0.2569 | 0.02779 | 0.2569 | 0.1081 | 0x66...dbc8 | |
| 07/16/2026 | 4:46:40 PM | buy | $0.1852 | $0.2569 | 0.1852 | 0.2569 | 0.7207 | 0x0c...8061 | |
| 07/16/2026 | 4:46:38 PM | buy | $0.382 | $0.2569 | 0.382 | 0.2569 | 1.48 | 0x90...c0d5 | |
| 07/16/2026 | 4:46:26 PM | buy | $0.1193 | $0.2569 | 0.1193 | 0.2569 | 0.4646 | 0xdd...49f5 | |
| 07/16/2026 | 4:46:23 PM | buy | $0.1416 | $0.2569 | 0.1416 | 0.2569 | 0.551 | 0x9a...2858 | |
| 07/16/2026 | 4:46:20 PM | buy | $0.1789 | $0.2569 | 0.1789 | 0.2569 | 0.6963 | 0x91...8eab | |
| 07/16/2026 | 4:46:19 PM | buy | $0.01153 | $0.2569 | 0.01153 | 0.2569 | 0.04489 | 0xaa...8247 | |
| 07/16/2026 | 4:46:15 PM | buy | $0.02511 | $0.2569 | 0.02511 | 0.2569 | 0.09774 | 0x33...9d37 | |
| 07/16/2026 | 4:46:12 PM | buy | $0.08444 | $0.2569 | 0.08444 | 0.2569 | 0.3286 | 0x25...6672 | |
| 07/16/2026 | 4:46:09 PM | buy | $0.4111 | $0.2569 | 0.4111 | 0.2569 | 1.59 | 0x2e...1435 | |
| 07/16/2026 | 4:46:07 PM | buy | $0.1206 | $0.2569 | 0.1206 | 0.2569 | 0.4696 | 0xd8...4fc1 | |
| 07/16/2026 | 4:46:03 PM | buy | $0.4446 | $0.2569 | 0.4446 | 0.2569 | 1.73 | 0xd9...06cc | |
| 07/16/2026 | 4:45:56 PM | buy | $0.1925 | $0.2569 | 0.1925 | 0.2569 | 0.7494 | 0x1f...7ab2 |