- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 959,449.67
- Pooled USDT:
- $333,651.26
FIST/USDT price stats on BNB Chain
As of May 1, 2026, the current price of FIST token on DEX PancakeSwap is $0.3468. FIST price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $155,996.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $69,376,729.25. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $667,302.54. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $667,302.54.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1205 in the last 24 hours, 644 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $155,996.90 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3468, captured at 11:43 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3468 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:41:49 PM | sell | $0.2613 | $0.3468 | 0.2613 | 0.3468 | 0.7535 | 0xa5...91db | |
| 05/01/2026 | 11:36:17 PM | sell | $0.6916 | $0.3468 | 0.6916 | 0.3468 | 1.99 | 0x4c...2bbe | |
| 05/01/2026 | 11:36:13 PM | sell | $5.27 | $0.3468 | 5.27 | 0.3468 | 15.19 | 0x74...c877 | |
| 05/01/2026 | 11:36:12 PM | sell | $71.96 | $0.3469 | 71.96 | 0.3469 | 207.39 | 0xd5...24a8 | |
| 05/01/2026 | 11:34:22 PM | buy | $498.5 | $0.3483 | 498.5 | 0.3483 | 1,430.94 | 0xa6...64eb | |
| 05/01/2026 | 11:34:22 PM | sell | $30.16 | $0.3471 | 30.16 | 0.3471 | 86.89 | 0x38...8901 | |
| 05/01/2026 | 11:34:23 PM | sell | $19.52 | $0.347 | 19.52 | 0.347 | 56.26 | 0x89...db4e | |
| 05/01/2026 | 11:27:20 PM | buy | $652.59 | $0.3471 | 652.59 | 0.3471 | 1,879.74 | 0xf6...8fd5 | |
| 05/01/2026 | 11:27:18 PM | sell | $812.16 | $0.3456 | 812.16 | 0.3456 | 2,349.97 | 0xd2...1412 | |
| 05/01/2026 | 11:24:03 PM | sell | $16.53 | $0.3464 | 16.53 | 0.3464 | 47.72 | 0x57...43db | |
| 05/01/2026 | 11:21:19 PM | sell | $6.9 | $0.3464 | 6.9 | 0.3464 | 19.94 | 0x81...bcb6 | |
| 05/01/2026 | 11:20:13 PM | sell | $3.44 | $0.3465 | 3.44 | 0.3465 | 9.92 | 0xae...3223 | |
| 05/01/2026 | 11:20:05 PM | sell | $7.48 | $0.3465 | 7.48 | 0.3465 | 21.59 | 0xcd...46bb | |
| 05/01/2026 | 11:19:13 PM | sell | $2.95 | $0.3465 | 2.95 | 0.3465 | 8.53 | 0x94...0d5e | |
| 05/01/2026 | 11:19:10 PM | sell | $3.98 | $0.3465 | 3.98 | 0.3465 | 11.5 | 0x19...f8fe | |
| 05/01/2026 | 11:19:02 PM | sell | $0.3551 | $0.3465 | 0.3551 | 0.3465 | 1.02 | 0xb6...63e1 | |
| 05/01/2026 | 11:16:06 PM | buy | $0.1042 | $0.3482 | 0.1042 | 0.3482 | 0.2992 | 0x51...7ad8 | |
| 05/01/2026 | 11:15:52 PM | sell | $6.33 | $0.3465 | 6.33 | 0.3465 | 18.27 | 0x3f...ffe0 | |
| 05/01/2026 | 11:02:54 PM | sell | $38.25 | $0.3465 | 38.25 | 0.3465 | 110.38 | 0xd3...3992 | |
| 05/01/2026 | 10:59:42 PM | sell | $103.7 | $0.3467 | 103.7 | 0.3467 | 299.1 | 0x33...fd50 |