WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.395
Price
0.395 USDT
TVL
$814,812.35
MKT CAP
$79M
5m
-0.01%
1h
-0.62%
4h
-1.97%
24h
-4.07%
Share
TXNS
1K
Buys
915
Sells
526
Volume
178K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.03M
Pooled USDT:
$407,406.17

FIST/USDT price stats on BNB Chain

As of April 15, 2026, the current price of FIST token on DEX PancakeSwap is $0.395. FIST price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $178,488.56. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,012,226.13. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $814,812.36. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $814,812.36.

The total transactions of FIST/USDT is 1441 in the last 24 hours, 915 of which are buy transactions, and 526 are sales transactions.

FIST/USDT pool has a trading volume of $178,488.56 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.395, captured at 9:38 AM UTC.

The price of converting 1 FIST to USD is $0.395 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20269:37:58 AMbuy$0.09313$0.3950.093130.3950.2357
0x7d1...61AD
0x95...f9d8
04/15/20269:37:03 AMbuy$0.0004985$0.39530.00049850.39530.001261
0xa74...070d
0x13...eafd
04/15/20269:36:34 AMbuy$0.8796$0.3950.87960.3952.22
0x7d1...61AD
0xa9...0428
04/15/20269:35:39 AMbuy$8.27$0.3958.270.39520.94
0x15A...C6FE
0xd9...5c2f
04/15/20269:34:57 AMbuy$49.57$0.394949.570.3949125.51
0xC54...527b
0xb2...d19f
04/15/20269:34:54 AMbuy$0.0004985$0.3950.00049850.3950.001262
0xa74...070d
0x4a...d75d
04/15/20269:34:27 AMbuy$0.0004985$0.3950.00049850.3950.001262
0xa74...070d
0xfc...3db0
04/15/20269:34:07 AMbuy$0.0004985$0.3950.00049850.3950.001262
0xa74...070d
0xda...e584
04/15/20269:33:17 AMbuy$0.0004985$0.3950.00049850.3950.001262
0xa74...070d
0x1d...20c8
04/15/20269:32:56 AMbuy$0.0469$0.39490.04690.39490.1187
0x7AF...195b
0x3c...c4fb
04/15/20269:32:09 AMbuy$0.0004985$0.3950.00049850.3950.001262
0xa74...070d
0x15...78cc
04/15/20269:31:33 AMbuy$24.92$0.395124.920.395163.08
0x74C...95ee
0x26...2b54
04/15/20269:31:21 AMbuy$0.7959$0.39480.79590.39482.01
0xC3f...FD1d
0x73...4a26
04/15/20269:30:13 AMbuy$0.7879$0.39480.78790.39481.99
0x7AF...195b
0x22...5f88
04/15/20269:29:43 AMbuy$0.03328$0.39480.033280.39480.08427
0x7AF...195b
0x34...f27d
04/15/20269:29:34 AMbuy$99.7$0.394799.70.3947252.53
0x329...a532
0x25...fc95
04/15/20269:28:58 AMbuy$99.7$0.394699.70.3946252.65
0x9bB...AAd7
0xdc...ecbe
04/15/20269:28:52 AMbuy$0.1292$0.39450.12920.39450.3277
0x7d1...61AD
0x05...c24b
04/15/20269:28:50 AMbuy$4.08$0.39454.080.394510.34
0xB5C...58B5
0xe5...a91d
04/15/20269:28:49 AMbuy$0.2409$0.39450.24090.39450.6107
0x7AF...195b
0x62...4c3a