- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $411,286.43
FIST/USDT price stats on BNB Chain
As of April 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.4008. FIST price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1646 trades with trading volume of $212,262.46. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,166,595.34. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $822,572.86. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $822,572.86.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1646 in the last 24 hours, 979 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $212,262.46 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4008, captured at 7:33 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4008 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:25:28 PM | sell | $11.68 | $0.4008 | 11.68 | 0.4008 | 29.15 | 0x19...cfb2 | |
| 04/14/2026 | 7:22:21 PM | buy | $0.04027 | $0.4028 | 0.04027 | 0.4028 | 0.09997 | 0x22...d90a | |
| 04/14/2026 | 7:18:28 PM | sell | $221.18 | $0.401 | 221.18 | 0.401 | 551.49 | 0xf2...3484 | |
| 04/14/2026 | 7:07:26 PM | sell | $37.2 | $0.4013 | 37.2 | 0.4013 | 92.7 | 0xed...c18d | |
| 04/14/2026 | 7:05:54 PM | buy | $0.2385 | $0.4033 | 0.2385 | 0.4033 | 0.5913 | 0x91...6f2a | |
| 04/14/2026 | 7:05:38 PM | buy | $39.82 | $0.4033 | 39.82 | 0.4033 | 98.75 | 0x5f...1c3c | |
| 04/14/2026 | 7:05:23 PM | sell | $10.83 | $0.4012 | 10.83 | 0.4012 | 26.99 | 0x3b...51d9 | |
| 04/14/2026 | 7:05:23 PM | sell | $35.99 | $0.4013 | 35.99 | 0.4013 | 89.69 | 0x64...7d0c | |
| 04/14/2026 | 7:01:18 PM | sell | $45.43 | $0.4014 | 45.43 | 0.4014 | 113.19 | 0x95...d3d3 | |
| 04/14/2026 | 6:56:10 PM | sell | $0.9913 | $0.4014 | 0.9913 | 0.4014 | 2.46 | 0x9d...37a6 | |
| 04/14/2026 | 6:53:03 PM | sell | $1.26 | $0.4014 | 1.26 | 0.4014 | 3.14 | 0x16...eefb | |
| 04/14/2026 | 6:49:57 PM | sell | $6.67 | $0.4014 | 6.67 | 0.4014 | 16.62 | 0x6c...b5a8 | |
| 04/14/2026 | 6:49:57 PM | sell | $2.93 | $0.4014 | 2.93 | 0.4014 | 7.3 | 0x6c...d238 | |
| 04/14/2026 | 6:49:55 PM | sell | $16.64 | $0.4014 | 16.64 | 0.4014 | 41.45 | 0xd4...b308 | |
| 04/14/2026 | 6:48:52 PM | sell | $11.17 | $0.4015 | 11.17 | 0.4015 | 27.83 | 0xfe...3b5d | |
| 04/14/2026 | 6:47:37 PM | sell | $3.73 | $0.4015 | 3.73 | 0.4015 | 9.31 | 0xf2...66cb | |
| 04/14/2026 | 6:47:10 PM | sell | $11.84 | $0.4015 | 11.84 | 0.4015 | 29.49 | 0x33...e68f | |
| 04/14/2026 | 6:46:53 PM | sell | $5.93 | $0.4015 | 5.93 | 0.4015 | 14.77 | 0x46...a381 | |
| 04/14/2026 | 6:46:24 PM | sell | $4.32 | $0.4015 | 4.32 | 0.4015 | 10.76 | 0xbc...4f28 | |
| 04/14/2026 | 6:36:51 PM | sell | $570.93 | $0.4021 | 570.93 | 0.4021 | 1,419.75 | 0x23...5182 |