- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.03M
- Pooled USDT:
- $307,266.27
FIST/USDT price stats on BNB Chain
As of May 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.297. FIST price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $115,413.61. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,411,535.12. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $614,532.54. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $614,532.54.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1058 in the last 24 hours, 525 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $115,413.61 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.297, captured at 5:46 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.297 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:46:07 AM | sell | $143.3 | $0.297 | 143.3 | 0.297 | 482.42 | 0xad...20f1 | |
| 05/13/2026 | 5:45:14 AM | sell | $204.27 | $0.2972 | 204.27 | 0.2972 | 687.24 | 0x83...57fc | |
| 05/13/2026 | 5:42:22 AM | buy | $338.98 | $0.2987 | 338.98 | 0.2987 | 1,134.63 | 0xa1...e9e5 | |
| 05/13/2026 | 5:38:31 AM | buy | $0.2991 | $0.2984 | 0.2991 | 0.2984 | 1 | 0x42...014f | |
| 05/13/2026 | 5:38:15 AM | buy | $0.319 | $0.2984 | 0.319 | 0.2984 | 1.06 | 0xfd...588e | |
| 05/13/2026 | 5:38:06 AM | buy | $2.99 | $0.2984 | 2.99 | 0.2984 | 10.03 | 0x09...1233 | |
| 05/13/2026 | 5:38:01 AM | buy | $0.319 | $0.2984 | 0.319 | 0.2984 | 1.06 | 0xd2...307c | |
| 05/13/2026 | 5:37:29 AM | buy | $0.309 | $0.2984 | 0.309 | 0.2984 | 1.03 | 0xd9...cd1d | |
| 05/13/2026 | 5:37:14 AM | buy | $0.2991 | $0.2984 | 0.2991 | 0.2984 | 1 | 0xd5...bebc | |
| 05/13/2026 | 5:36:57 AM | sell | $158.74 | $0.297 | 158.74 | 0.297 | 534.34 | 0xb6...8cd4 | |
| 05/13/2026 | 5:34:59 AM | sell | $173.75 | $0.2974 | 173.75 | 0.2974 | 584.23 | 0x2e...a0d4 | |
| 05/13/2026 | 5:30:23 AM | sell | $21.28 | $0.2975 | 21.28 | 0.2975 | 71.52 | 0xd4...2b2f | |
| 05/13/2026 | 5:30:21 AM | buy | $643.84 | $0.2984 | 643.84 | 0.2984 | 2,157.05 | 0x66...adbb | |
| 05/13/2026 | 5:30:17 AM | sell | $474.92 | $0.2968 | 474.92 | 0.2968 | 1,600 | 0x68...1983 | |
| 05/13/2026 | 5:25:56 AM | sell | $0.01978 | $0.2972 | 0.01978 | 0.2972 | 0.06655 | 0x0d...6139 | |
| 05/13/2026 | 5:25:27 AM | sell | $0.4646 | $0.2972 | 0.4646 | 0.2972 | 1.56 | 0x9d...79b7 | |
| 05/13/2026 | 5:25:07 AM | sell | $177.14 | $0.2974 | 177.14 | 0.2974 | 595.51 | 0xff...0673 | |
| 05/13/2026 | 5:24:33 AM | sell | $16.03 | $0.2976 | 16.03 | 0.2976 | 53.85 | 0x71...65a4 | |
| 05/13/2026 | 5:24:03 AM | sell | $4.64 | $0.2976 | 4.64 | 0.2976 | 15.59 | 0x40...01b7 | |
| 05/13/2026 | 5:22:31 AM | sell | $5.58 | $0.2976 | 5.58 | 0.2976 | 18.76 | 0xb7...f3d1 |