- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.03M
- Pooled USDT:
- $391,277.71
FIST/USDT price stats on BNB Chain
As of April 18, 2026, the current price of FIST token on DEX PancakeSwap is $0.3804. FIST price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $108,893.65. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,081,559.15. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $782,555.43. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $782,555.43.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 896 in the last 24 hours, 425 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $108,893.65 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3804, captured at 7:11 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3804 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:10:57 PM | sell | $1.41 | $0.3804 | 1.41 | 0.3804 | 3.72 | 0x5d...3029 | |
| 04/18/2026 | 7:10:57 PM | sell | $0.2064 | $0.3804 | 0.2064 | 0.3804 | 0.5426 | 0x9e...55f1 | |
| 04/18/2026 | 7:10:46 PM | sell | $0.2669 | $0.3804 | 0.2669 | 0.3804 | 0.7017 | 0x14...4002 | |
| 04/18/2026 | 7:10:41 PM | sell | $14.84 | $0.3804 | 14.84 | 0.3804 | 39 | 0x00...7926 | |
| 04/18/2026 | 7:10:40 PM | sell | $2.57 | $0.3804 | 2.57 | 0.3804 | 6.76 | 0x91...e615 | |
| 04/18/2026 | 7:10:39 PM | buy | $104.49 | $0.3822 | 104.49 | 0.3822 | 273.35 | 0x6d...c120 | |
| 04/18/2026 | 7:09:58 PM | sell | $0.234 | $0.3802 | 0.234 | 0.3802 | 0.6154 | 0xf5...9cee | |
| 04/18/2026 | 7:09:56 PM | sell | $0.09398 | $0.3802 | 0.09398 | 0.3802 | 0.2471 | 0x63...829c | |
| 04/18/2026 | 7:09:53 PM | sell | $4.08 | $0.3802 | 4.08 | 0.3802 | 10.75 | 0xf0...7b03 | |
| 04/18/2026 | 7:09:49 PM | sell | $0.2146 | $0.3802 | 0.2146 | 0.3802 | 0.5645 | 0xd3...cd30 | |
| 04/18/2026 | 7:09:34 PM | sell | $0.8075 | $0.3802 | 0.8075 | 0.3802 | 2.12 | 0x4d...4bcf | |
| 04/18/2026 | 7:09:29 PM | sell | $2.39 | $0.3802 | 2.39 | 0.3802 | 6.28 | 0x30...c276 | |
| 04/18/2026 | 7:09:23 PM | sell | $0.2808 | $0.3802 | 0.2808 | 0.3802 | 0.7385 | 0x52...d42d | |
| 04/18/2026 | 7:09:22 PM | sell | $0.6726 | $0.3802 | 0.6726 | 0.3802 | 1.76 | 0x54...9542 | |
| 04/18/2026 | 7:09:23 PM | sell | $0.008936 | $0.3802 | 0.008936 | 0.3802 | 0.0235 | 0x23...d26f | |
| 04/18/2026 | 7:09:20 PM | sell | $1.61 | $0.3802 | 1.61 | 0.3802 | 4.25 | 0x88...d22e | |
| 04/18/2026 | 7:09:15 PM | sell | $0.4499 | $0.3802 | 0.4499 | 0.3802 | 1.18 | 0xae...b0b2 | |
| 04/18/2026 | 7:09:13 PM | sell | $0.4627 | $0.3802 | 0.4627 | 0.3802 | 1.21 | 0xe5...1fef | |
| 04/18/2026 | 7:09:11 PM | sell | $5.45 | $0.3802 | 5.45 | 0.3802 | 14.34 | 0x77...9895 | |
| 04/18/2026 | 7:09:05 PM | sell | $1.57 | $0.3802 | 1.57 | 0.3802 | 4.15 | 0xdf...3526 |