WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.293
Price
0.293 USDT
TVL
$608,817.58
MKT CAP
$58.6M
5m
-0.05%
1h
0.38%
4h
-0.34%
24h
0.80%
Share
TXNS
1K
Buys
580
Sells
598
Volume
119K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.04M
Pooled USDT:
$304,408.79

FIST/USDT price stats on BNB Chain

As of May 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.293. FIST price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $118,835.49. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,614,693.33. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $608,817.59. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $608,817.59.

The total transactions of FIST/USDT is 1178 in the last 24 hours, 580 of which are buy transactions, and 598 are sales transactions.

FIST/USDT pool has a trading volume of $118,835.49 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.293, captured at 10:49 PM UTC.

The price of converting 1 FIST to USD is $0.293 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202610:49:10 PMbuy$64.85$0.29364.850.293221.3
0x2d8...5Dd6
0x75...9ca3
05/14/202610:47:09 PMsell$136.5$0.2916136.50.2916468
0xF8B...36a6
0x62...fbc5
05/14/202610:44:22 PMbuy$44$0.2932440.2932150.05
0x99C...1986
0xa6...891c
05/14/202610:38:25 PMbuy$2.34$0.29312.340.29317.98
0x051...BA88
0x06...2555
05/14/202610:25:47 PMbuy$9.59$0.29319.590.293132.72
0xEcc...1A96
0x84...dd9c
05/14/202610:24:56 PMsell$140.53$0.2918140.530.2918481.54
0xf2c...4f25
0xd3...e554
05/14/20269:48:48 PMsell$4.51$0.29194.510.291915.45
0xF02...2485
0x7d...112b
05/14/20269:44:15 PMsell$14.43$0.291914.430.291949.44
0x153...101d
0x74...e06e
05/14/20269:43:10 PMbuy$9$0.293490.293430.66
0x3D2...19E6
0xf0...2255
05/14/20269:42:53 PMbuy$12.34$0.293412.340.293442.07
0x028...B036
0x98...30c3
05/14/20269:41:27 PMbuy$17.41$0.293417.410.293459.34
0xa7d...bb37
0x53...61b8
05/14/20269:40:45 PMbuy$8.43$0.29338.430.293328.75
0x9D1...27d9
0xb3...2f64
05/14/20269:25:02 PMbuy$0.01097$0.29330.010970.29330.03742
0x7AF...195b
0x85...bf94
05/14/20269:22:45 PMsell$12.55$0.291912.550.291943
0x3A0...8231
0x96...7988
05/14/20269:13:09 PMsell$22.49$0.291922.490.291977.05
0x7e4...5Fa9
0xb1...6745
05/14/20268:55:49 PMsell$0.05123$0.29190.051230.29190.1754
0x7AF...195b
0x1e...de57
05/14/20268:55:44 PMsell$0.2147$0.29190.21470.29190.7356
0x7AF...195b
0xab...65ab
05/14/20268:55:40 PMbuy$6.06$0.29346.060.293420.67
0x7d3...65f2
0xd8...b9cb
05/14/20268:45:06 PMsell$30.59$0.29230.590.292104.77
0xA98...038e
0x49...9aa5
05/14/20268:26:38 PMbuy$0.1404$0.29340.14040.29340.4785
0x7AF...195b
0x03...67a6