- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 821,747.81
- Pooled USDT:
- $508,435.08
FIST/USDT price stats on BNB Chain
As of January 17, 2026, the current price of FIST token on DEX PancakeSwap is $0.6171. FIST price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 5384 trades with trading volume of $995,712.89. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $123,435,829.80. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,016,870.16. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,016,870.16.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5384 in the last 24 hours, 2671 of which are buy transactions, and 2713 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $995,712.89 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.6171, captured at 4:41 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.6171 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:41:33 AM | sell | $0.7339 | $0.6169 | 0.7339 | 0.6169 | 1.18 | 0x56...ecc6 | |
| 01/17/2026 | 4:41:31 AM | sell | $95.53 | $0.617 | 95.53 | 0.617 | 154.82 | 0xec...f265 | |
| 01/17/2026 | 4:41:31 AM | sell | $0.2138 | $0.6171 | 0.2138 | 0.6171 | 0.3464 | 0x55...9305 | |
| 01/17/2026 | 4:41:24 AM | sell | $1.62 | $0.6171 | 1.62 | 0.6171 | 2.62 | 0xd9...7dbc | |
| 01/17/2026 | 4:41:18 AM | sell | $3.28 | $0.6171 | 3.28 | 0.6171 | 5.32 | 0xd2...19dc | |
| 01/17/2026 | 4:41:15 AM | sell | $6.58 | $0.6171 | 6.58 | 0.6171 | 10.67 | 0x65...218f | |
| 01/17/2026 | 4:41:11 AM | buy | $599.17 | $0.6199 | 599.17 | 0.6199 | 966.57 | - | 0x18...ea23 |
| 01/17/2026 | 4:41:11 AM | sell | $36.91 | $0.6174 | 36.91 | 0.6174 | 59.78 | - | 0x16...2cf4 |
| 01/17/2026 | 4:41:12 AM | sell | $66.71 | $0.6173 | 66.71 | 0.6173 | 108.07 | - | 0xfe...6ade |
| 01/17/2026 | 4:41:12 AM | sell | $30.84 | $0.6172 | 30.84 | 0.6172 | 49.96 | - | 0xdd...8a5b |
| 01/17/2026 | 4:40:43 AM | sell | $2.06 | $0.616 | 2.06 | 0.616 | 3.35 | 0x4a...0ff2 | |
| 01/17/2026 | 4:40:38 AM | sell | $47.91 | $0.6161 | 47.91 | 0.6161 | 77.76 | 0x15...c24b | |
| 01/17/2026 | 4:40:21 AM | sell | $0.1053 | $0.6162 | 0.1053 | 0.6162 | 0.171 | 0x4f...aca6 | |
| 01/17/2026 | 4:40:19 AM | sell | $9.19 | $0.6162 | 9.19 | 0.6162 | 14.92 | 0xe8...6a1b | |
| 01/17/2026 | 4:40:08 AM | sell | $12.39 | $0.6162 | 12.39 | 0.6162 | 20.11 | 0xdf...a191 | |
| 01/17/2026 | 4:40:04 AM | sell | $0.07055 | $0.6163 | 0.07055 | 0.6163 | 0.1144 | - | 0x93...b265 |
| 01/17/2026 | 4:39:56 AM | sell | $0.1626 | $0.6163 | 0.1626 | 0.6163 | 0.2639 | 0x16...4303 | |
| 01/17/2026 | 4:39:58 AM | sell | $0.1294 | $0.6163 | 0.1294 | 0.6163 | 0.21 | 0x75...fc07 | |
| 01/17/2026 | 4:39:56 AM | sell | $0.007632 | $0.6163 | 0.007632 | 0.6163 | 0.01238 | 0xd3...9fa6 | |
| 01/17/2026 | 4:40:01 AM | sell | $0.1128 | $0.6163 | 0.1128 | 0.6163 | 0.1831 | 0xbf...145b |