- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $310,972.71
FIST/USDT price stats on BNB Chain
As of May 11, 2026, the current price of FIST token on DEX PancakeSwap is $0.3041. FIST price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $102,166.12. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $60,832,213.07. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $621,945.42. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $621,945.42.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 951 in the last 24 hours, 526 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $102,166.12 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3041, captured at 2:21 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3041 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:18:56 PM | sell | $100.98 | $0.3041 | 100.98 | 0.3041 | 332 | 0x55...1688 | |
| 05/11/2026 | 2:17:11 PM | buy | $84.21 | $0.3057 | 84.21 | 0.3057 | 275.47 | 0xbc...e092 | |
| 05/11/2026 | 2:16:42 PM | sell | $0.6431 | $0.304 | 0.6431 | 0.304 | 2.11 | 0xe7...e939 | |
| 05/11/2026 | 2:16:42 PM | buy | $10.87 | $0.3056 | 10.87 | 0.3056 | 35.58 | 0xbb...7e5d | |
| 05/11/2026 | 2:16:30 PM | buy | $4.69 | $0.3055 | 4.69 | 0.3055 | 15.35 | 0xd0...4319 | |
| 05/11/2026 | 2:15:35 PM | buy | $0.09423 | $0.3055 | 0.09423 | 0.3055 | 0.3083 | 0xd6...6d3d | |
| 05/11/2026 | 2:13:23 PM | buy | $2.09 | $0.3055 | 2.09 | 0.3055 | 6.84 | 0xd7...4251 | |
| 05/11/2026 | 2:13:20 PM | sell | $60.82 | $0.3041 | 60.82 | 0.3041 | 200 | 0xa4...9b89 | |
| 05/11/2026 | 2:12:42 PM | sell | $72.39 | $0.3042 | 72.39 | 0.3042 | 237.96 | 0x1f...c2fd | |
| 05/11/2026 | 2:12:21 PM | buy | $100.69 | $0.3057 | 100.69 | 0.3057 | 329.34 | 0x77...b8d1 | |
| 05/11/2026 | 2:10:40 PM | buy | $17.55 | $0.3056 | 17.55 | 0.3056 | 57.44 | 0x9e...b38a | |
| 05/11/2026 | 2:10:21 PM | buy | $0.4539 | $0.3056 | 0.4539 | 0.3056 | 1.48 | 0x24...e925 | |
| 05/11/2026 | 2:09:36 PM | buy | $8.5 | $0.3056 | 8.5 | 0.3056 | 27.82 | 0x3a...c5f1 | |
| 05/11/2026 | 2:09:31 PM | sell | $303.45 | $0.3043 | 303.45 | 0.3043 | 997 | 0x38...e76d | |
| 05/11/2026 | 2:06:18 PM | sell | $9.93 | $0.3046 | 9.93 | 0.3046 | 32.61 | 0x6a...c7b7 | |
| 05/11/2026 | 2:00:16 PM | sell | $0.8885 | $0.3046 | 0.8885 | 0.3046 | 2.91 | 0xf0...7637 | |
| 05/11/2026 | 1:59:15 PM | buy | $678.76 | $0.3055 | 678.76 | 0.3055 | 2,221.43 | 0xb1...9c65 | |
| 05/11/2026 | 1:59:13 PM | buy | $0.9553 | $0.3048 | 0.9553 | 0.3048 | 3.13 | 0xe8...14de | |
| 05/11/2026 | 1:59:10 PM | buy | $16.69 | $0.3048 | 16.69 | 0.3048 | 54.75 | 0x38...b087 | |
| 05/11/2026 | 1:59:10 PM | sell | $510.5 | $0.3038 | 510.5 | 0.3038 | 1,680.24 | 0x81...7547 |