- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 939,518.68
- Pooled USDT:
- $350,948.73
FIST/USDT price stats on BNB Chain
As of April 25, 2026, the current price of FIST token on DEX PancakeSwap is $0.374. FIST price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $66,396.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,806,157.79. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $701,897.47. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $701,897.47.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 794 in the last 24 hours, 476 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $66,396.95 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.374, captured at 7:17 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.374 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:50:08 PM | buy | $418.33 | $0.374 | 418.33 | 0.374 | 1,118.46 | 0xc4...3af7 | |
| 04/25/2026 | 6:42:50 PM | buy | $242.34 | $0.3732 | 242.34 | 0.3732 | 649.18 | 0xce...259f | |
| 04/25/2026 | 6:42:50 PM | buy | $13.74 | $0.3735 | 13.74 | 0.3735 | 36.8 | 0x53...8eb9 | |
| 04/25/2026 | 5:50:08 PM | sell | $36.93 | $0.3712 | 36.93 | 0.3712 | 99.5 | 0xb5...55c7 | |
| 04/25/2026 | 5:36:42 PM | sell | $21.92 | $0.3712 | 21.92 | 0.3712 | 59.06 | 0xb9...246f | |
| 04/25/2026 | 5:32:47 PM | sell | $19.4 | $0.3713 | 19.4 | 0.3713 | 52.27 | 0xf4...bb0b | |
| 04/25/2026 | 5:31:12 PM | sell | $10.01 | $0.3713 | 10.01 | 0.3713 | 26.97 | 0xb6...7957 | |
| 04/25/2026 | 5:30:16 PM | sell | $10.51 | $0.3713 | 10.51 | 0.3713 | 28.32 | 0x5d...4b49 | |
| 04/25/2026 | 5:29:17 PM | sell | $0.07142 | $0.3713 | 0.07142 | 0.3713 | 0.1923 | 0x82...d1e7 | |
| 04/25/2026 | 5:29:11 PM | sell | $68.66 | $0.3714 | 68.66 | 0.3714 | 184.85 | 0x32...de97 | |
| 04/25/2026 | 5:28:58 PM | sell | $5.73 | $0.3715 | 5.73 | 0.3715 | 15.42 | 0xb9...b73b | |
| 04/25/2026 | 5:08:48 PM | sell | $5.89 | $0.3715 | 5.89 | 0.3715 | 15.86 | 0x40...0fab | |
| 04/25/2026 | 5:07:37 PM | sell | $9.3 | $0.3715 | 9.3 | 0.3715 | 25.03 | 0xc6...8fe6 | |
| 04/25/2026 | 5:07:10 PM | sell | $2.12 | $0.3715 | 2.12 | 0.3715 | 5.71 | 0x22...4c1f | |
| 04/25/2026 | 5:06:52 PM | buy | $299.1 | $0.3731 | 299.1 | 0.3731 | 801.59 | 0xb0...327b | |
| 04/25/2026 | 5:06:31 PM | buy | $124.32 | $0.3726 | 124.32 | 0.3726 | 333.6 | 0x61...7e63 | |
| 04/25/2026 | 5:01:12 PM | sell | $61.83 | $0.3707 | 61.83 | 0.3707 | 166.77 | 0x74...ab97 | |
| 04/25/2026 | 5:00:42 PM | sell | $8.76 | $0.3708 | 8.76 | 0.3708 | 23.64 | 0xec...339b | |
| 04/25/2026 | 4:58:01 PM | sell | $15.79 | $0.3708 | 15.79 | 0.3708 | 42.58 | 0x20...793f | |
| 04/25/2026 | 4:54:25 PM | sell | $16.65 | $0.3708 | 16.65 | 0.3708 | 44.89 | 0xac...750c |