- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 961,109.58
- Pooled USDT:
- $329,001.11
FIST/USDT price stats on BNB Chain
As of May 6, 2026, the current price of FIST token on DEX PancakeSwap is $0.3431. FIST price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $125,112.86. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $68,629,778.50. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $658,002.22. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $658,002.22.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1122 in the last 24 hours, 552 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $125,112.86 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3431, captured at 3:01 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3431 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:00:12 PM | buy | $21.93 | $0.3431 | 21.93 | 0.3431 | 63.91 | 0xf6...91ae | |
| 05/06/2026 | 2:52:45 PM | buy | $269.93 | $0.3428 | 269.93 | 0.3428 | 787.34 | 0xde...06bf | |
| 05/06/2026 | 2:52:21 PM | buy | $9.97 | $0.3425 | 9.97 | 0.3425 | 29.1 | 0x46...12b5 | |
| 05/06/2026 | 2:51:55 PM | buy | $0.05859 | $0.3425 | 0.05859 | 0.3425 | 0.171 | 0xa5...3a93 | |
| 05/06/2026 | 2:50:43 PM | buy | $0.01296 | $0.3425 | 0.01296 | 0.3425 | 0.03783 | 0x24...cb18 | |
| 05/06/2026 | 2:50:40 PM | buy | $0.04347 | $0.3425 | 0.04347 | 0.3425 | 0.1269 | 0x6d...a87f | |
| 05/06/2026 | 2:50:28 PM | buy | $11.33 | $0.3425 | 11.33 | 0.3425 | 33.08 | 0x6f...bcd4 | |
| 05/06/2026 | 2:49:23 PM | buy | $0.9305 | $0.3425 | 0.9305 | 0.3425 | 2.71 | 0x11...22c1 | |
| 05/06/2026 | 2:48:57 PM | sell | $340.13 | $0.3411 | 340.13 | 0.3411 | 997 | 0xb5...efad | |
| 05/06/2026 | 2:48:01 PM | sell | $34.43 | $0.3415 | 34.43 | 0.3415 | 100.8 | 0xc0...893c | |
| 05/06/2026 | 2:37:01 PM | buy | $3.51 | $0.3432 | 3.51 | 0.3432 | 10.23 | 0xc5...d02b | |
| 05/06/2026 | 2:34:16 PM | buy | $16.31 | $0.3432 | 16.31 | 0.3432 | 47.52 | 0x34...1251 | |
| 05/06/2026 | 2:31:21 PM | sell | $187.8 | $0.3417 | 187.8 | 0.3417 | 549.54 | 0xfe...a1ff | |
| 05/06/2026 | 2:31:06 PM | buy | $135 | $0.3435 | 135 | 0.3435 | 393.02 | 0x50...9feb | |
| 05/06/2026 | 2:29:50 PM | buy | $0.05982 | $0.3433 | 0.05982 | 0.3433 | 0.1742 | 0xe0...5418 | |
| 05/06/2026 | 2:27:34 PM | sell | $0.5672 | $0.3416 | 0.5672 | 0.3416 | 1.66 | 0x2b...68c9 | |
| 05/06/2026 | 2:26:50 PM | sell | $0.5084 | $0.3416 | 0.5084 | 0.3416 | 1.48 | 0x82...8dff | |
| 05/06/2026 | 2:26:38 PM | buy | $23.24 | $0.3433 | 23.24 | 0.3433 | 67.71 | 0xf5...2fc3 | |
| 05/06/2026 | 2:21:38 PM | buy | $0.0997 | $0.3433 | 0.0997 | 0.3433 | 0.2903 | 0xe0...1df7 | |
| 05/06/2026 | 2:20:44 PM | sell | $16.61 | $0.3416 | 16.61 | 0.3416 | 48.62 | 0x04...e2df |