- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.05M
- Pooled USDT:
- $408,614.07
FIST/USDT price stats on BNB Chain
As of February 4, 2026, the current price of FIST token on DEX PancakeSwap is $0.391. FIST price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 3176 trades with trading volume of $589,698.72. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,200,192.92. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $817,228.15. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $817,228.15.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3176 in the last 24 hours, 1785 of which are buy transactions, and 1391 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $589,698.72 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.391, captured at 10:19 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.391 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:18:22 PM | buy | $400 | $0.391 | 400 | 0.391 | 1,023.01 | 0xc5...cbae | |
| 02/04/2026 | 10:17:17 PM | buy | $11.33 | $0.3906 | 11.33 | 0.3906 | 29.02 | 0x2f...a9fb | |
| 02/04/2026 | 10:17:09 PM | buy | $13.61 | $0.3905 | 13.61 | 0.3905 | 34.84 | 0xee...8de4 | |
| 02/04/2026 | 10:17:00 PM | buy | $0.07396 | $0.3905 | 0.07396 | 0.3905 | 0.1893 | 0xe9...e816 | |
| 02/04/2026 | 10:16:49 PM | buy | $6.97 | $0.3905 | 6.97 | 0.3905 | 17.86 | 0x38...a446 | |
| 02/04/2026 | 10:16:39 PM | buy | $0.1358 | $0.3905 | 0.1358 | 0.3905 | 0.3478 | 0x80...199b | |
| 02/04/2026 | 10:16:29 PM | sell | $122.58 | $0.3887 | 122.58 | 0.3887 | 315.34 | 0x53...b28e | |
| 02/04/2026 | 10:16:30 PM | buy | $0.7318 | $0.3905 | 0.7318 | 0.3905 | 1.87 | 0x10...29ee | |
| 02/04/2026 | 10:16:24 PM | buy | $4.98 | $0.3907 | 4.98 | 0.3907 | 12.75 | 0x2f...49d6 | |
| 02/04/2026 | 10:16:11 PM | buy | $4.98 | $0.3907 | 4.98 | 0.3907 | 12.75 | 0x96...9081 | |
| 02/04/2026 | 10:16:06 PM | buy | $69.73 | $0.3907 | 69.73 | 0.3907 | 178.48 | 0xd5...b302 | |
| 02/04/2026 | 10:15:49 PM | buy | $29.03 | $0.3906 | 29.03 | 0.3906 | 74.34 | 0x76...b24a | |
| 02/04/2026 | 10:15:17 PM | buy | $13.07 | $0.3905 | 13.07 | 0.3905 | 33.47 | 0x84...2aa3 | |
| 02/04/2026 | 10:11:31 PM | sell | $6.25 | $0.3886 | 6.25 | 0.3886 | 16.1 | 0xec...bfc4 | |
| 02/04/2026 | 10:06:59 PM | sell | $330.07 | $0.3889 | 330.07 | 0.3889 | 848.66 | 0x65...fbf9 | |
| 02/04/2026 | 10:03:54 PM | buy | $19.56 | $0.3911 | 19.56 | 0.3911 | 50.01 | 0xd3...9577 | |
| 02/04/2026 | 10:03:49 PM | buy | $80.28 | $0.391 | 80.28 | 0.391 | 205.28 | 0xe2...1177 | |
| 02/04/2026 | 10:03:48 PM | buy | $0.4283 | $0.391 | 0.4283 | 0.391 | 1.09 | 0x8f...7fad | |
| 02/04/2026 | 10:03:27 PM | buy | $0.6374 | $0.391 | 0.6374 | 0.391 | 1.63 | 0x2f...fc11 | |
| 02/04/2026 | 10:03:18 PM | buy | $332.56 | $0.3906 | 332.56 | 0.3906 | 851.21 | 0x1a...3ab1 |