- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 901,322.81
- Pooled USDT:
- $398,266.63
FIST/USDT price stats on BNB Chain
As of March 17, 2026, the current price of FIST token on DEX PancakeSwap is $0.4429. FIST price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2856 trades with trading volume of $505,813.89. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $88,593,077.07. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $796,533.27. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $796,533.27.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2856 in the last 24 hours, 1554 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $505,813.89 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4429, captured at 9:26 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4429 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:25:57 PM | buy | $9.97 | $0.4429 | 9.97 | 0.4429 | 22.5 | 0x87...571a | |
| 03/17/2026 | 9:25:27 PM | buy | $24.68 | $0.4429 | 24.68 | 0.4429 | 55.72 | 0xdb...30cc | |
| 03/17/2026 | 9:24:57 PM | sell | $0.07343 | $0.4406 | 0.07343 | 0.4406 | 0.1666 | 0xa9...c803 | |
| 03/17/2026 | 9:17:18 PM | buy | $30.5 | $0.4428 | 30.5 | 0.4428 | 68.87 | 0x22...b56e | |
| 03/17/2026 | 8:59:58 PM | buy | $0.03273 | $0.4428 | 0.03273 | 0.4428 | 0.07391 | 0xd9...7331 | |
| 03/17/2026 | 8:27:44 PM | sell | $27.38 | $0.4406 | 27.38 | 0.4406 | 62.15 | 0xfb...6d9d | |
| 03/17/2026 | 8:16:46 PM | sell | $0.1348 | $0.4406 | 0.1348 | 0.4406 | 0.3059 | 0xbe...4dac | |
| 03/17/2026 | 8:12:38 PM | sell | $0.5599 | $0.4406 | 0.5599 | 0.4406 | 1.27 | 0x97...00aa | |
| 03/17/2026 | 8:12:31 PM | sell | $0.6655 | $0.4406 | 0.6655 | 0.4406 | 1.51 | 0x44...29b8 | |
| 03/17/2026 | 8:07:47 PM | sell | $0.3764 | $0.4406 | 0.3764 | 0.4406 | 0.8542 | 0xe1...49f5 | |
| 03/17/2026 | 8:07:38 PM | buy | $149.55 | $0.4427 | 149.55 | 0.4427 | 337.79 | 0xec...3e9d | |
| 03/17/2026 | 8:02:38 PM | sell | $8.67 | $0.4403 | 8.67 | 0.4403 | 19.69 | 0xea...0e21 | |
| 03/17/2026 | 8:00:57 PM | buy | $16.04 | $0.4425 | 16.04 | 0.4425 | 36.25 | 0xdd...5819 | |
| 03/17/2026 | 7:48:18 PM | sell | $12.58 | $0.4403 | 12.58 | 0.4403 | 28.56 | 0x4a...33a0 | |
| 03/17/2026 | 7:46:04 PM | sell | $51.34 | $0.4404 | 51.34 | 0.4404 | 116.57 | 0x54...6394 | |
| 03/17/2026 | 7:41:54 PM | sell | $20.41 | $0.4405 | 20.41 | 0.4405 | 46.35 | 0xa6...3aaf | |
| 03/17/2026 | 7:41:54 PM | sell | $95.4 | $0.4406 | 95.4 | 0.4406 | 216.52 | 0xa6...3aaf | |
| 03/17/2026 | 7:17:47 PM | buy | $10 | $0.4429 | 10 | 0.4429 | 22.57 | 0xbb...2a26 | |
| 03/17/2026 | 7:16:57 PM | buy | $18.5 | $0.4429 | 18.5 | 0.4429 | 41.78 | 0x67...3a31 | |
| 03/17/2026 | 7:11:35 PM | buy | $66.87 | $0.4428 | 66.87 | 0.4428 | 150.99 | 0xf2...55d3 |