WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2252
Price
0.2252 USDT
TVL
$462,891.86
MKT CAP
$45M
5m
0.00%
1h
0.52%
4h
-0.25%
24h
-3.18%
Share
TXNS
393
Buys
249
Sells
144
Volume
47K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.03M
Pooled USDT:
$231,445.93

FIST/USDT price stats on BNB Chain

As of October 28, 2026, the current price of FIST token on DEX PancakeSwap is $0.2252. FIST price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $46,742.39. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $45,042,655.10. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $462,891.87. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $462,891.87.

The total transactions of FIST/USDT is 393 in the last 24 hours, 249 of which are buy transactions, and 144 are sales transactions.

FIST/USDT pool has a trading volume of $46,742.39 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2252, captured at 9:38 AM UTC.

The price of converting 1 FIST to USD is $0.2252 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20269:37:28 AMbuy$70$0.2252700.2252310.81
0x6a2...942f
0xf5...e424
10/28/20269:31:50 AMbuy$0.0002096$0.22520.00020960.22520.000931
0xA58...4cFF
0x13...61c5
10/28/20269:21:11 AMbuy$2.96$0.22512.960.225113.15
0x999...0515
0xc1...371c
10/28/20269:19:13 AMbuy$0.012$0.22510.0120.22510.05333
0x3A7...e6ec
0x53...1132
10/28/20269:18:26 AMsell$100.57$0.2241100.570.2241448.79
0x3c7...E83D
0xc8...effb
10/28/20269:16:12 AMbuy$233.29$0.2251233.290.22511,036.38
0x366...31fc
0x68...0e46
10/28/20269:15:43 AMsell$2.23$0.22372.230.223710
0x5a9...e55E
0x17...236a
10/28/20269:15:22 AMbuy$4.98$0.22484.980.224822.16
0x6E0...0c4d
0xde...8b75
10/28/20269:13:41 AMbuy$18.69$0.224818.690.224883.14
0xBf7...953E
0x45...e84b
10/28/20269:12:34 AMbuy$1.89$0.22481.890.22488.4
0x3eb...5378
0xc9...9f60
10/28/20269:10:58 AMbuy$10$0.2248100.224844.5
0x4D3...7503
0x86...0e7b
10/28/20269:07:29 AMbuy$0.03298$0.22480.032980.22480.1467
0x24F...4A95
0x61...5dfb
10/28/20269:06:55 AMbuy$3.97$0.22483.970.224817.69
0x57c...1D51
0x29...ff98
10/28/20269:06:41 AMbuy$3.96$0.22483.960.224817.65
0x57c...1D51
0xe9...fc9e
10/28/20269:05:50 AMbuy$3.94$0.22473.940.224717.56
0x131...68dc
0x1a...426f
10/28/20269:05:20 AMbuy$3.93$0.22473.930.224717.51
0xc06...BbB8
0x00...c8f3
10/28/20269:04:31 AMbuy$3.91$0.22473.910.224717.43
0xc06...BbB8
0x67...807c
10/28/20269:03:52 AMbuy$3.89$0.22473.890.224717.34
0xA7F...d365
0xf6...a9f4
10/28/20269:03:08 AMbuy$7.72$0.22477.720.224734.37
0x076...0E0A
0xfe...c8f1
10/28/20269:03:08 AMsell$116.88$0.2237116.880.2237522.39
0x7F3...b26e
0x23...123a