- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $421,439.08
FIST/USDT price stats on BNB Chain
As of April 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.4113. FIST price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $178,944.02. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $82,261,354.87. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $842,878.17. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $842,878.17.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1361 in the last 24 hours, 833 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $178,944.02 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4113, captured at 5:52 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4113 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:50:49 PM | sell | $56.51 | $0.4113 | 56.51 | 0.4113 | 137.39 | 0x19...732d | |
| 04/13/2026 | 5:48:19 PM | buy | $299.1 | $0.4131 | 299.1 | 0.4131 | 723.97 | 0xc3...4b29 | |
| 04/13/2026 | 5:48:05 PM | buy | $39.75 | $0.4128 | 39.75 | 0.4128 | 96.3 | 0x5e...da33 | |
| 04/13/2026 | 5:46:29 PM | buy | $49.85 | $0.4127 | 49.85 | 0.4127 | 120.78 | 0x4a...c61e | |
| 04/13/2026 | 5:44:48 PM | sell | $3.11 | $0.4106 | 3.11 | 0.4106 | 7.59 | 0x5b...5687 | |
| 04/13/2026 | 5:43:38 PM | buy | $0.5195 | $0.4126 | 0.5195 | 0.4126 | 1.25 | 0x0d...9365 | |
| 04/13/2026 | 5:42:11 PM | sell | $184.09 | $0.4107 | 184.09 | 0.4107 | 448.15 | 0x2b...3f12 | |
| 04/13/2026 | 5:41:05 PM | buy | $49.85 | $0.4129 | 49.85 | 0.4129 | 120.7 | 0x8e...cc7d | |
| 04/13/2026 | 5:38:28 PM | buy | $0.4542 | $0.4129 | 0.4542 | 0.4129 | 1.1 | 0x95...94ba | |
| 04/13/2026 | 5:38:04 PM | buy | $49.85 | $0.4128 | 49.85 | 0.4128 | 120.73 | 0xe0...cf3e | |
| 04/13/2026 | 5:33:54 PM | buy | $1.06 | $0.4128 | 1.06 | 0.4128 | 2.56 | 0x00...495b | |
| 04/13/2026 | 5:33:18 PM | buy | $0.8029 | $0.4128 | 0.8029 | 0.4128 | 1.94 | 0xc4...966e | |
| 04/13/2026 | 5:31:34 PM | buy | $1.85 | $0.4128 | 1.85 | 0.4128 | 4.48 | 0x20...1428 | |
| 04/13/2026 | 5:30:36 PM | buy | $532.98 | $0.4123 | 532.98 | 0.4123 | 1,292.69 | 0xb2...1eb1 | |
| 04/13/2026 | 5:30:35 PM | buy | $6.74 | $0.4117 | 6.74 | 0.4117 | 16.38 | 0xbe...e1de | |
| 04/13/2026 | 5:30:32 PM | buy | $19.04 | $0.4117 | 19.04 | 0.4117 | 46.26 | 0x9a...288b | |
| 04/13/2026 | 5:30:32 PM | sell | $886.77 | $0.4105 | 886.77 | 0.4105 | 2,160 | 0xbb...c2d9 | |
| 04/13/2026 | 5:26:04 PM | sell | $74.02 | $0.4114 | 74.02 | 0.4114 | 179.9 | 0xe0...07ba | |
| 04/13/2026 | 5:25:26 PM | buy | $0.7995 | $0.4136 | 0.7995 | 0.4136 | 1.93 | 0x1c...7b9e | |
| 04/13/2026 | 5:24:55 PM | buy | $1.39 | $0.4136 | 1.39 | 0.4136 | 3.37 | 0x55...3542 |