- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $419,291.63
FIST/USDT price stats on BNB Chain
As of April 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.4153. FIST price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 6259 trades with trading volume of $971,898.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $83,074,123.24. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $838,583.26. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $838,583.26.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 6259 in the last 24 hours, 2968 of which are buy transactions, and 3291 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $971,898.00 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4153, captured at 7:10 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4153 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:10:43 PM | sell | $11.12 | $0.4152 | 11.12 | 0.4152 | 26.79 | 0xb9...badc | |
| 04/09/2026 | 7:04:57 PM | sell | $78.21 | $0.4153 | 78.21 | 0.4153 | 188.28 | 0x0c...2b74 | |
| 04/09/2026 | 7:04:40 PM | buy | $6.05 | $0.4175 | 6.05 | 0.4175 | 14.49 | 0xe3...b05b | |
| 04/09/2026 | 6:59:02 PM | buy | $115.63 | $0.4174 | 115.63 | 0.4174 | 277.02 | 0x9d...1f3a | |
| 04/09/2026 | 6:58:51 PM | buy | $119.79 | $0.4171 | 119.79 | 0.4171 | 287.15 | 0xc8...444b | |
| 04/09/2026 | 6:56:44 PM | buy | $5.58 | $0.417 | 5.58 | 0.417 | 13.39 | 0xf8...8e62 | |
| 04/09/2026 | 6:51:03 PM | buy | $0.1686 | $0.417 | 0.1686 | 0.417 | 0.4044 | 0x87...ff8b | |
| 04/09/2026 | 6:50:59 PM | buy | $0.07871 | $0.417 | 0.07871 | 0.417 | 0.1887 | 0xf3...9b8a | |
| 04/09/2026 | 6:50:56 PM | buy | $25.89 | $0.417 | 25.89 | 0.417 | 62.1 | 0xb9...a305 | |
| 04/09/2026 | 6:50:56 PM | sell | $443.54 | $0.4152 | 443.54 | 0.4152 | 1,068.13 | 0x1b...b287 | |
| 04/09/2026 | 6:50:56 PM | buy | $47.24 | $0.4169 | 47.24 | 0.4169 | 113.32 | 0xb9...a305 | |
| 04/09/2026 | 6:49:44 PM | sell | $4.76 | $0.4156 | 4.76 | 0.4156 | 11.46 | 0x3c...6e85 | |
| 04/09/2026 | 6:46:56 PM | buy | $137.99 | $0.4176 | 137.99 | 0.4176 | 330.4 | 0xb6...8b6d | |
| 04/09/2026 | 6:46:15 PM | buy | $16.07 | $0.4174 | 16.07 | 0.4174 | 38.5 | 0x4e...35ff | |
| 04/09/2026 | 6:44:41 PM | buy | $50.7 | $0.4174 | 50.7 | 0.4174 | 121.45 | 0x83...01e9 | |
| 04/09/2026 | 6:44:19 PM | buy | $94.39 | $0.4172 | 94.39 | 0.4172 | 226.21 | 0x5a...5237 | |
| 04/09/2026 | 6:44:09 PM | sell | $5.74 | $0.4151 | 5.74 | 0.4151 | 13.84 | 0x11...954e | |
| 04/09/2026 | 6:43:23 PM | buy | $37.73 | $0.4171 | 37.73 | 0.4171 | 90.44 | 0xd0...27be | |
| 04/09/2026 | 6:43:23 PM | buy | $71.57 | $0.417 | 71.57 | 0.417 | 171.6 | 0xd0...27be | |
| 04/09/2026 | 6:42:11 PM | sell | $0.6951 | $0.4149 | 0.6951 | 0.4149 | 1.67 | 0xd8...1bf3 |