- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 871,253.21
- Pooled USDT:
- $408,736.92
FIST/USDT price stats on BNB Chain
As of March 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.47. FIST price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $441,267.72. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $94,019,559.88. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $817,473.84. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $817,473.84.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2379 in the last 24 hours, 1486 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $441,267.72 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.47, captured at 11:42 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.47 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:40:47 AM | buy | $186.63 | $0.47 | 186.63 | 0.47 | 397.01 | 0xc8...2856 | |
| 03/14/2026 | 11:39:39 AM | sell | $26.16 | $0.4675 | 26.16 | 0.4675 | 55.95 | 0xd3...fee6 | |
| 03/14/2026 | 11:39:39 AM | buy | $99.7 | $0.4698 | 99.7 | 0.4698 | 212.2 | 0x9d...8903 | |
| 03/14/2026 | 11:38:27 AM | sell | $46.2 | $0.4674 | 46.2 | 0.4674 | 98.85 | 0x45...afe9 | |
| 03/14/2026 | 11:38:26 AM | buy | $259.22 | $0.4695 | 259.22 | 0.4695 | 552.06 | 0x2f...9477 | |
| 03/14/2026 | 11:38:27 AM | sell | $15.69 | $0.4673 | 15.69 | 0.4673 | 33.57 | 0x55...3b50 | |
| 03/14/2026 | 11:38:27 AM | buy | $0.107 | $0.4697 | 0.107 | 0.4697 | 0.2279 | 0x70...9433 | |
| 03/14/2026 | 11:38:27 AM | buy | $6.21 | $0.4697 | 6.21 | 0.4697 | 13.22 | 0xb9...7538 | |
| 03/14/2026 | 11:38:23 AM | buy | $12.56 | $0.4692 | 12.56 | 0.4692 | 26.77 | 0xf6...33ae | |
| 03/14/2026 | 11:37:17 AM | buy | $1.27 | $0.4692 | 1.27 | 0.4692 | 2.71 | 0x8f...f3e6 | |
| 03/14/2026 | 11:36:33 AM | buy | $0.1292 | $0.4692 | 0.1292 | 0.4692 | 0.2754 | 0xca...6401 | |
| 03/14/2026 | 11:36:17 AM | buy | $0.03988 | $0.4692 | 0.03988 | 0.4692 | 0.08499 | 0x9b...3e47 | |
| 03/14/2026 | 11:36:11 AM | buy | $0.1528 | $0.4692 | 0.1528 | 0.4692 | 0.3257 | 0xc7...27b3 | |
| 03/14/2026 | 11:35:52 AM | buy | $0.02895 | $0.4692 | 0.02895 | 0.4692 | 0.06171 | 0x8e...f89b | |
| 03/14/2026 | 11:34:29 AM | buy | $0.01705 | $0.4692 | 0.01705 | 0.4692 | 0.03633 | 0x38...6e65 | |
| 03/14/2026 | 11:34:13 AM | buy | $23.31 | $0.4691 | 23.31 | 0.4691 | 49.7 | 0xe9...68ed | |
| 03/14/2026 | 11:34:09 AM | buy | $0.03395 | $0.4691 | 0.03395 | 0.4691 | 0.07236 | 0x9b...bc0f | |
| 03/14/2026 | 11:33:59 AM | buy | $0.01479 | $0.4691 | 0.01479 | 0.4691 | 0.03152 | 0x4e...5d2e | |
| 03/14/2026 | 11:33:56 AM | buy | $0.05663 | $0.4691 | 0.05663 | 0.4691 | 0.1207 | 0xfe...feea | |
| 03/14/2026 | 11:33:53 AM | buy | $0.01339 | $0.4691 | 0.01339 | 0.4691 | 0.02854 | 0x1f...62d7 |