- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 970,360.9
- Pooled USDT:
- $371,365.36
FIST/USDT price stats on BNB Chain
As of March 26, 2026, the current price of FIST token on DEX PancakeSwap is $0.3836. FIST price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $126,186.91. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,733,744.54. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $742,730.73. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $742,730.73.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 883 in the last 24 hours, 444 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $126,186.91 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3836, captured at 8:40 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3836 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:35:36 PM | buy | $0.1034 | $0.3836 | 0.1034 | 0.3836 | 0.2696 | 0x0d...ff7b | |
| 03/26/2026 | 8:26:50 PM | buy | $7.27 | $0.3836 | 7.27 | 0.3836 | 18.97 | 0x0a...0fce | |
| 03/26/2026 | 8:21:44 PM | buy | $2.51 | $0.3836 | 2.51 | 0.3836 | 6.56 | 0x9e...8284 | |
| 03/26/2026 | 8:11:59 PM | buy | $1.49 | $0.3836 | 1.49 | 0.3836 | 3.89 | 0x7b...eb53 | |
| 03/26/2026 | 7:58:34 PM | sell | $15.94 | $0.3817 | 15.94 | 0.3817 | 41.77 | 0xdf...cc40 | |
| 03/26/2026 | 7:53:39 PM | sell | $10.63 | $0.3817 | 10.63 | 0.3817 | 27.85 | 0xda...5152 | |
| 03/26/2026 | 7:50:57 PM | buy | $0.02668 | $0.3837 | 0.02668 | 0.3837 | 0.06954 | 0x7c...2e9b | |
| 03/26/2026 | 7:46:17 PM | buy | $0.02264 | $0.3837 | 0.02264 | 0.3837 | 0.05901 | 0xc7...fde2 | |
| 03/26/2026 | 7:33:00 PM | sell | $47.81 | $0.3818 | 47.81 | 0.3818 | 125.21 | 0x59...a785 | |
| 03/26/2026 | 7:22:40 PM | sell | $1.01 | $0.3818 | 1.01 | 0.3818 | 2.65 | 0x55...c359 | |
| 03/26/2026 | 6:59:34 PM | buy | $155.13 | $0.3836 | 155.13 | 0.3836 | 404.37 | 0xd2...92a3 | |
| 03/26/2026 | 6:51:57 PM | buy | $0.8712 | $0.3834 | 0.8712 | 0.3834 | 2.27 | 0x3e...3efe | |
| 03/26/2026 | 6:52:00 PM | buy | $0.2151 | $0.3834 | 0.2151 | 0.3834 | 0.5609 | 0x3b...bd26 | |
| 03/26/2026 | 6:51:53 PM | sell | $1,163.87 | $0.3818 | 1,163.87 | 0.3818 | 3,047.61 | 0x9a...fe3a | |
| 03/26/2026 | 6:51:54 PM | buy | $2.93 | $0.3827 | 2.93 | 0.3827 | 7.66 | 0x66...2b67 | |
| 03/26/2026 | 6:51:53 PM | buy | $5.3 | $0.3827 | 5.3 | 0.3827 | 13.87 | 0x95...9a48 | |
| 03/26/2026 | 6:51:53 PM | buy | $16.85 | $0.3826 | 16.85 | 0.3826 | 44.04 | 0x61...4e84 | |
| 03/26/2026 | 6:51:53 PM | buy | $62.81 | $0.3827 | 62.81 | 0.3827 | 164.13 | 0x95...9a48 | |
| 03/26/2026 | 6:51:54 PM | buy | $333.95 | $0.3831 | 333.95 | 0.3831 | 871.64 | 0xce...cad4 | |
| 03/26/2026 | 6:35:40 PM | buy | $5.77 | $0.385 | 5.77 | 0.385 | 15.01 | 0x04...326a |