- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.04M
- Pooled USDT:
- $304,197.64
FIST/USDT price stats on BNB Chain
As of May 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.2909. FIST price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $121,753.72. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,187,941.89. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $608,395.29. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $608,395.29.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1291 in the last 24 hours, 795 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $121,753.72 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2909, captured at 12:06 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2909 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:04:43 PM | sell | $0.9612 | $0.2909 | 0.9612 | 0.2909 | 3.3 | 0x12...b651 | |
| 05/13/2026 | 12:02:41 PM | buy | $5.65 | $0.2923 | 5.65 | 0.2923 | 19.32 | 0x2f...23c5 | |
| 05/13/2026 | 12:02:41 PM | buy | $80.25 | $0.2923 | 80.25 | 0.2923 | 274.54 | 0x2f...23c5 | |
| 05/13/2026 | 12:01:36 PM | buy | $34.89 | $0.2922 | 34.89 | 0.2922 | 119.42 | 0x4d...0193 | |
| 05/13/2026 | 12:01:10 PM | buy | $35.4 | $0.2921 | 35.4 | 0.2921 | 121.18 | 0x83...9404 | |
| 05/13/2026 | 11:59:37 AM | buy | $3.96 | $0.292 | 3.96 | 0.292 | 13.58 | 0x0f...00c2 | |
| 05/13/2026 | 11:58:40 AM | buy | $59.3 | $0.292 | 59.3 | 0.292 | 203.07 | 0xd6...d2cb | |
| 05/13/2026 | 11:56:56 AM | buy | $12.91 | $0.2919 | 12.91 | 0.2919 | 44.23 | 0xaa...404b | |
| 05/13/2026 | 11:55:12 AM | sell | $0.9445 | $0.2904 | 0.9445 | 0.2904 | 3.25 | 0xc4...be27 | |
| 05/13/2026 | 11:53:54 AM | sell | $116.15 | $0.2906 | 116.15 | 0.2906 | 399.68 | 0xc0...d803 | |
| 05/13/2026 | 11:53:29 AM | sell | $6.12 | $0.2907 | 6.12 | 0.2907 | 21.06 | 0x3e...da1d | |
| 05/13/2026 | 11:52:53 AM | buy | $15.72 | $0.2921 | 15.72 | 0.2921 | 53.81 | 0x9d...4a45 | |
| 05/13/2026 | 11:52:50 AM | sell | $203.82 | $0.2908 | 203.82 | 0.2908 | 700.65 | 0x47...adaf | |
| 05/13/2026 | 11:49:24 AM | buy | $2.92 | $0.2925 | 2.92 | 0.2925 | 10 | 0xb8...50a9 | |
| 05/13/2026 | 11:44:29 AM | sell | $58.66 | $0.2909 | 58.66 | 0.2909 | 201.59 | 0x96...06ec | |
| 05/13/2026 | 11:39:52 AM | buy | $300.42 | $0.2923 | 300.42 | 0.2923 | 1,027.52 | 0x95...7144 | |
| 05/13/2026 | 11:37:03 AM | buy | $3 | $0.292 | 3 | 0.292 | 10.27 | 0x2d...16b8 | |
| 05/13/2026 | 11:35:47 AM | buy | $1.49 | $0.292 | 1.49 | 0.292 | 5.12 | 0xbf...3d02 | |
| 05/13/2026 | 11:35:30 AM | buy | $1.49 | $0.292 | 1.49 | 0.292 | 5.12 | 0x8d...84c6 | |
| 05/13/2026 | 11:35:12 AM | buy | $1.49 | $0.292 | 1.49 | 0.292 | 5.12 | 0xe3...0771 |