- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 976,494.22
- Pooled USDT:
- $398,723.15
FIST/USDT price stats on BNB Chain
As of April 1, 2026, the current price of FIST token on DEX PancakeSwap is $0.4073. FIST price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2405 trades with trading volume of $331,047.85. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $81,460,164.24. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $797,446.32. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $797,446.32.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2405 in the last 24 hours, 1147 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $331,047.85 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4073, captured at 3:43 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4073 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:42:43 AM | sell | $0.5504 | $0.4073 | 0.5504 | 0.4073 | 1.35 | 0xd2...3a1a | |
| 04/01/2026 | 3:42:40 AM | sell | $0.8347 | $0.4073 | 0.8347 | 0.4073 | 2.04 | 0xc1...c0b0 | |
| 04/01/2026 | 3:42:34 AM | sell | $1.02 | $0.4073 | 1.02 | 0.4073 | 2.52 | 0x26...e4bc | |
| 04/01/2026 | 3:42:31 AM | sell | $0.5242 | $0.4073 | 0.5242 | 0.4073 | 1.28 | 0x4a...f867 | |
| 04/01/2026 | 3:42:21 AM | sell | $3.06 | $0.4073 | 3.06 | 0.4073 | 7.52 | 0x9f...3c85 | |
| 04/01/2026 | 3:42:20 AM | buy | $240.68 | $0.4091 | 240.68 | 0.4091 | 588.3 | 0x1b...1c42 | |
| 04/01/2026 | 3:39:19 AM | sell | $0.3737 | $0.4068 | 0.3737 | 0.4068 | 0.9186 | 0xb5...fa88 | |
| 04/01/2026 | 3:39:17 AM | sell | $0.008 | $0.4068 | 0.008 | 0.4068 | 0.01966 | 0xf9...f57e | |
| 04/01/2026 | 3:37:20 AM | sell | $0.006229 | $0.4068 | 0.006229 | 0.4068 | 0.01531 | 0x34...ce4f | |
| 04/01/2026 | 3:36:19 AM | buy | $0.01209 | $0.4088 | 0.01209 | 0.4088 | 0.02958 | 0x79...b865 | |
| 04/01/2026 | 3:35:02 AM | sell | $0.1094 | $0.4068 | 0.1094 | 0.4068 | 0.2691 | 0x44...95ef | |
| 04/01/2026 | 3:34:37 AM | sell | $0.6272 | $0.4068 | 0.6272 | 0.4068 | 1.54 | 0x38...dbc0 | |
| 04/01/2026 | 3:34:34 AM | sell | $0.1442 | $0.4068 | 0.1442 | 0.4068 | 0.3544 | 0xfe...62e3 | |
| 04/01/2026 | 3:34:31 AM | sell | $0.04682 | $0.4068 | 0.04682 | 0.4068 | 0.115 | 0xc5...a121 | |
| 04/01/2026 | 3:34:27 AM | sell | $0.5798 | $0.4068 | 0.5798 | 0.4068 | 1.42 | 0xad...b3a3 | |
| 04/01/2026 | 3:34:22 AM | sell | $0.1824 | $0.4068 | 0.1824 | 0.4068 | 0.4484 | 0x53...5392 | |
| 04/01/2026 | 3:34:18 AM | sell | $0.2768 | $0.4068 | 0.2768 | 0.4068 | 0.6804 | 0xcb...1beb | |
| 04/01/2026 | 3:34:16 AM | sell | $0.1607 | $0.4068 | 0.1607 | 0.4068 | 0.395 | 0x2f...2767 | |
| 04/01/2026 | 3:34:15 AM | sell | $0.4258 | $0.4068 | 0.4258 | 0.4068 | 1.04 | 0x2f...d1ce | |
| 04/01/2026 | 3:34:13 AM | sell | $0.7657 | $0.4068 | 0.7657 | 0.4068 | 1.88 | 0x2e...604b |