- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $232,689.49
FIST/USDT price stats on BNB Chain
As of September 27, 2026, the current price of FIST token on DEX PancakeSwap is $0.2318. FIST price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $99,902.37. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $46,362,854.69. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $465,378.98. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $465,378.98.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1040 in the last 24 hours, 399 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $99,902.37 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2318, captured at 5:26 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2318 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:12:46 PM | buy | $0.0627 | $0.2318 | 0.0627 | 0.2318 | 0.2704 | 0xa0...5454 | |
| 09/27/2026 | 5:09:14 PM | sell | $56.51 | $0.2307 | 56.51 | 0.2307 | 244.97 | 0x52...c831 | |
| 09/27/2026 | 5:05:58 PM | buy | $1.22 | $0.2319 | 1.22 | 0.2319 | 5.27 | 0x0b...373e | |
| 09/27/2026 | 5:04:51 PM | sell | $49.37 | $0.2308 | 49.37 | 0.2308 | 213.91 | 0x60...b95b | |
| 09/27/2026 | 5:03:01 PM | sell | $27.62 | $0.2308 | 27.62 | 0.2308 | 119.64 | 0xaa...0347 | |
| 09/27/2026 | 5:02:36 PM | buy | $0.02253 | $0.232 | 0.02253 | 0.232 | 0.09711 | 0x66...7a06 | |
| 09/27/2026 | 5:01:42 PM | sell | $11.23 | $0.2309 | 11.23 | 0.2309 | 48.66 | 0x34...b375 | |
| 09/27/2026 | 5:00:52 PM | sell | $56.3 | $0.2309 | 56.3 | 0.2309 | 243.72 | 0xfc...f5ac | |
| 09/27/2026 | 4:38:53 PM | sell | $588.66 | $0.2313 | 588.66 | 0.2313 | 2,544.2 | 0xfc...8610 | |
| 09/27/2026 | 4:38:53 PM | buy | $131.67 | $0.232 | 131.67 | 0.232 | 567.38 | 0x4c...4878 | |
| 09/27/2026 | 4:29:25 PM | buy | $0.7864 | $0.2331 | 0.7864 | 0.2331 | 3.37 | 0xdf...ceb5 | |
| 09/27/2026 | 4:27:19 PM | buy | $6.89 | $0.2331 | 6.89 | 0.2331 | 29.56 | 0x51...4568 | |
| 09/27/2026 | 4:25:36 PM | buy | $1.82 | $0.233 | 1.82 | 0.233 | 7.81 | 0x7b...a33e | |
| 09/27/2026 | 4:25:50 PM | buy | $9.97 | $0.2331 | 9.97 | 0.2331 | 42.77 | 0x30...31d0 | |
| 09/27/2026 | 4:25:00 PM | sell | $356.75 | $0.2322 | 356.75 | 0.2322 | 1,536.37 | 0xb5...63f3 | |
| 09/27/2026 | 4:25:01 PM | buy | $37.25 | $0.233 | 37.25 | 0.233 | 159.85 | 0xaa...ee38 | |
| 09/27/2026 | 4:24:01 PM | sell | $19.27 | $0.2325 | 19.27 | 0.2325 | 82.88 | 0x01...0a05 | |
| 09/27/2026 | 4:18:12 PM | sell | $192.16 | $0.2327 | 192.16 | 0.2327 | 825.5 | 0xb2...c1c0 | |
| 09/27/2026 | 4:15:25 PM | sell | $2.32 | $0.2329 | 2.32 | 0.2329 | 9.98 | 0x3b...d964 | |
| 09/27/2026 | 4:14:02 PM | sell | $19.14 | $0.233 | 19.14 | 0.233 | 82.17 | 0x46...34f5 |