- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 34.65M
- Pooled USDT:
- $3.34M
FIST/USDT price stats on BNB Chain
As of May 12, 2025, the current price of FIST token on DEX PancakeSwap is $0.09617. FIST price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $350,919.58. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $19,282,813.29. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $6,681,264.56. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $6,681,264.56.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1657 in the last 24 hours, 693 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $350,919.58 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.09617, captured at 12:55 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.09617 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:53:43 PM | sell | $20.55 | $0.09617 | 20.55 | 0.09617 | 213.76 | 0xa8...5676 | |
| 05/12/2025 | 12:53:40 PM | sell | $9.95 | $0.09617 | 9.95 | 0.09617 | 103.55 | 0xcf...6ba7 | |
| 05/12/2025 | 12:53:27 PM | sell | $3.43 | $0.09617 | 3.43 | 0.09617 | 35.68 | 0x48...5dd5 | |
| 05/12/2025 | 12:52:37 PM | sell | $1.97 | $0.09617 | 1.97 | 0.09617 | 20.49 | 0x00...7e84 | |
| 05/12/2025 | 12:51:43 PM | sell | $0.8096 | $0.09617 | 0.8096 | 0.09617 | 8.41 | 0xa4...5fbc | |
| 05/12/2025 | 12:51:22 PM | sell | $606.2 | $0.09619 | 606.2 | 0.09619 | 6,302.03 | 0xf2...6f00 | |
| 05/12/2025 | 12:51:00 PM | sell | $0.009893 | $0.09621 | 0.009893 | 0.09621 | 0.1028 | 0x45...489f | |
| 05/12/2025 | 12:50:57 PM | buy | $0.05476 | $0.09669 | 0.05476 | 0.09669 | 0.5663 | 0x8c...37d8 | |
| 05/12/2025 | 12:50:01 PM | sell | $21.36 | $0.09621 | 21.36 | 0.09621 | 222.04 | 0x07...e498 | |
| 05/12/2025 | 12:49:54 PM | sell | $959.5 | $0.09623 | 959.5 | 0.09623 | 9,970 | 0xef...d278 | |
| 05/12/2025 | 12:49:42 PM | sell | $8.32 | $0.09626 | 8.32 | 0.09626 | 86.51 | 0x09...01f0 | |
| 05/12/2025 | 12:49:16 PM | buy | $9,970 | $0.09646 | 9,970 | 0.09646 | 103,357.17 | 0x46...3cc0 | |
| 05/12/2025 | 12:48:30 PM | buy | $1.1 | $0.09617 | 1.1 | 0.09617 | 11.46 | 0xe4...0873 | |
| 05/12/2025 | 12:47:31 PM | buy | $0.00793 | $0.09617 | 0.00793 | 0.09617 | 0.08245 | 0xce...74ff | |
| 05/12/2025 | 12:47:28 PM | buy | $0.997 | $0.09617 | 0.997 | 0.09617 | 10.36 | 0x57...84eb | |
| 05/12/2025 | 12:47:12 PM | buy | $0.997 | $0.09617 | 0.997 | 0.09617 | 10.36 | 0x60...c586 | |
| 05/12/2025 | 12:46:54 PM | buy | $0.997 | $0.09617 | 0.997 | 0.09617 | 10.36 | 0x08...bb69 | |
| 05/12/2025 | 12:46:25 PM | buy | $0.997 | $0.09617 | 0.997 | 0.09617 | 10.36 | 0x03...1166 | |
| 05/12/2025 | 12:45:57 PM | buy | $9.97 | $0.09617 | 9.97 | 0.09617 | 103.66 | 0x21...3c1a | |
| 05/12/2025 | 12:45:34 PM | sell | $1,508.25 | $0.09573 | 1,508.25 | 0.09573 | 15,754.17 | 0xc3...d438 |