- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $394,449.28
FIST/USDT price stats on BNB Chain
As of April 19, 2026, the current price of FIST token on DEX PancakeSwap is $0.3882. FIST price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $143,936.64. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,646,087.59. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $788,898.56. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $788,898.56.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1154 in the last 24 hours, 533 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $143,936.64 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3882, captured at 1:35 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3882 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:35:14 AM | buy | $86.72 | $0.3885 | 86.72 | 0.3885 | 223.21 | 0x88...ea48 | |
| 04/19/2026 | 1:33:34 AM | buy | $199.4 | $0.3882 | 199.4 | 0.3882 | 513.61 | 0xd2...c66b | |
| 04/19/2026 | 1:33:25 AM | buy | $208.85 | $0.3878 | 208.85 | 0.3878 | 538.51 | 0xe4...bd27 | |
| 04/19/2026 | 1:33:05 AM | buy | $17.08 | $0.3876 | 17.08 | 0.3876 | 44.06 | 0xb4...c531 | |
| 04/19/2026 | 1:32:52 AM | sell | $511.65 | $0.3861 | 511.65 | 0.3861 | 1,325 | 0x74...5760 | |
| 04/19/2026 | 1:31:39 AM | buy | $406.86 | $0.3881 | 406.86 | 0.3881 | 1,048.09 | 0xdd...827a | |
| 04/19/2026 | 1:31:19 AM | buy | $1.01 | $0.3877 | 1.01 | 0.3877 | 2.62 | 0x49...a779 | |
| 04/19/2026 | 1:31:15 AM | sell | $0.01533 | $0.3858 | 0.01533 | 0.3858 | 0.03974 | 0x7c...9978 | |
| 04/19/2026 | 1:29:00 AM | sell | $22.8 | $0.3858 | 22.8 | 0.3858 | 59.1 | 0x6e...3565 | |
| 04/19/2026 | 1:29:00 AM | sell | $33.24 | $0.3859 | 33.24 | 0.3859 | 86.13 | 0x6e...3565 | |
| 04/19/2026 | 1:28:24 AM | sell | $0.008679 | $0.3859 | 0.008679 | 0.3859 | 0.02248 | 0xc4...4f70 | |
| 04/19/2026 | 1:28:24 AM | sell | $4.98 | $0.3859 | 4.98 | 0.3859 | 12.92 | 0xf5...3ae3 | |
| 04/19/2026 | 1:28:20 AM | sell | $0.1377 | $0.3859 | 0.1377 | 0.3859 | 0.3567 | 0xc1...804d | |
| 04/19/2026 | 1:28:15 AM | buy | $66.79 | $0.3878 | 66.79 | 0.3878 | 172.22 | 0xdf...3aa7 | |
| 04/19/2026 | 1:28:15 AM | sell | $0.5336 | $0.3859 | 0.5336 | 0.3859 | 1.38 | 0x34...f55b | |
| 04/19/2026 | 1:28:15 AM | sell | $6.64 | $0.3859 | 6.64 | 0.3859 | 17.2 | 0x34...f55b | |
| 04/19/2026 | 1:27:34 AM | sell | $0.1316 | $0.3858 | 0.1316 | 0.3858 | 0.3412 | 0x65...8542 | |
| 04/19/2026 | 1:27:23 AM | buy | $0.1443 | $0.3878 | 0.1443 | 0.3878 | 0.3722 | 0x63...612d | |
| 04/19/2026 | 1:27:07 AM | sell | $0.4237 | $0.3858 | 0.4237 | 0.3858 | 1.09 | 0xb5...997c | |
| 04/19/2026 | 1:26:22 AM | buy | $190 | $0.3876 | 190 | 0.3876 | 490.17 | 0x49...439e |