- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 961,007.25
- Pooled USDT:
- $254,804.03
FIST/USDT price stats on BNB Chain
As of November 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.2644. FIST price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $43,356.82. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $52,896,017.67. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $509,608.06. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $509,608.06.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 627 in the last 24 hours, 335 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $43,356.82 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2644, captured at 11:16 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2644 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:16:00 AM | buy | $66.7 | $0.2658 | 66.7 | 0.2658 | 250.87 | 0x7b...d540 | |
| 11/09/2026 | 11:15:30 AM | sell | $0.2632 | $0.2644 | 0.2632 | 0.2644 | 0.9955 | 0xe2...2560 | |
| 11/09/2026 | 10:49:18 AM | sell | $30.74 | $0.2633 | 30.74 | 0.2633 | 116.73 | 0x55...a3ef | |
| 11/09/2026 | 10:46:49 AM | buy | $68.73 | $0.2646 | 68.73 | 0.2646 | 259.69 | 0xee...711a | |
| 11/09/2026 | 10:42:15 AM | buy | $3.21 | $0.2646 | 3.21 | 0.2646 | 12.13 | 0xb6...f9f7 | |
| 11/09/2026 | 10:41:02 AM | buy | $6.69 | $0.2645 | 6.69 | 0.2645 | 25.3 | 0x3f...c58a | |
| 11/09/2026 | 10:39:01 AM | sell | $109.58 | $0.2633 | 109.58 | 0.2633 | 416.06 | 0x72...4f20 | |
| 11/09/2026 | 10:36:41 AM | buy | $65.5 | $0.2647 | 65.5 | 0.2647 | 247.42 | 0x65...9888 | |
| 11/09/2026 | 10:36:41 AM | sell | $80.71 | $0.2634 | 80.71 | 0.2634 | 306.39 | 0x43...7db4 | |
| 11/09/2026 | 10:36:32 AM | sell | $81.06 | $0.2634 | 81.06 | 0.2634 | 307.65 | 0x4c...66f8 | |
| 11/09/2026 | 10:36:41 AM | buy | $6.04 | $0.2648 | 6.04 | 0.2648 | 22.81 | 0x65...9888 | |
| 11/09/2026 | 10:36:32 AM | buy | $49.73 | $0.2647 | 49.73 | 0.2647 | 187.82 | 0x5c...fbe8 | |
| 11/09/2026 | 10:36:24 AM | sell | $65.27 | $0.2635 | 65.27 | 0.2635 | 247.68 | 0x6b...e44d | |
| 11/09/2026 | 10:36:16 AM | buy | $34.57 | $0.2648 | 34.57 | 0.2648 | 130.51 | 0x14...01e2 | |
| 11/09/2026 | 10:36:24 AM | buy | $51.66 | $0.2648 | 51.66 | 0.2648 | 195.08 | 0x6f...eda3 | |
| 11/09/2026 | 10:36:16 AM | buy | $35.32 | $0.2648 | 35.32 | 0.2648 | 133.39 | 0x14...01e2 | |
| 11/09/2026 | 10:36:16 AM | sell | $81.46 | $0.2635 | 81.46 | 0.2635 | 309.09 | 0x87...6c8e | |
| 11/09/2026 | 10:36:09 AM | sell | $49.97 | $0.2636 | 49.97 | 0.2636 | 189.5 | 0xcf...e464 | |
| 11/09/2026 | 10:29:57 AM | buy | $0.3086 | $0.265 | 0.3086 | 0.265 | 1.16 | 0xfd...aa1c | |
| 11/09/2026 | 10:29:56 AM | sell | $79.33 | $0.2638 | 79.33 | 0.2638 | 300.73 | 0x5c...f2e8 |