- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.03M
- Pooled USDT:
- $414,338.91
FIST/USDT price stats on BNB Chain
As of February 4, 2026, the current price of FIST token on DEX PancakeSwap is $0.4008. FIST price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3033 trades with trading volume of $479,639.63. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,163,112.31. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $828,677.84. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $828,677.84.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3033 in the last 24 hours, 1679 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $479,639.63 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4008, captured at 4:35 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4008 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:31:52 PM | sell | $40.21 | $0.4008 | 40.21 | 0.4008 | 100.33 | 0xc2...ffe7 | |
| 02/04/2026 | 4:31:36 PM | sell | $115.93 | $0.4009 | 115.93 | 0.4009 | 289.13 | 0x6d...3b8a | |
| 02/04/2026 | 4:29:40 PM | buy | $32.04 | $0.403 | 32.04 | 0.403 | 79.5 | 0x08...3d0f | |
| 02/04/2026 | 4:29:12 PM | buy | $299.1 | $0.4027 | 299.1 | 0.4027 | 742.66 | 0x18...d441 | |
| 02/04/2026 | 4:28:02 PM | buy | $21.02 | $0.4024 | 21.02 | 0.4024 | 52.24 | 0xd2...eb63 | |
| 02/04/2026 | 4:27:47 PM | buy | $2.99 | $0.4023 | 2.99 | 0.4023 | 7.43 | 0xfc...6297 | |
| 02/04/2026 | 4:27:48 PM | buy | $42.17 | $0.4023 | 42.17 | 0.4023 | 104.81 | 0x61...2e6e | |
| 02/04/2026 | 4:27:43 PM | buy | $9.97 | $0.4023 | 9.97 | 0.4023 | 24.78 | 0xe7...c753 | |
| 02/04/2026 | 4:26:28 PM | buy | $319.04 | $0.4019 | 319.04 | 0.4019 | 793.64 | 0x49...db6d | |
| 02/04/2026 | 4:26:14 PM | buy | $13.35 | $0.4016 | 13.35 | 0.4016 | 33.24 | 0x09...36a3 | |
| 02/04/2026 | 4:23:24 PM | buy | $115 | $0.4015 | 115 | 0.4015 | 286.39 | 0x3e...ddd4 | |
| 02/04/2026 | 4:21:22 PM | buy | $182.18 | $0.4012 | 182.18 | 0.4012 | 454.03 | 0x32...77cd | |
| 02/04/2026 | 4:21:17 PM | buy | $192.08 | $0.4008 | 192.08 | 0.4008 | 479.24 | 0x18...3a78 | |
| 02/04/2026 | 4:21:17 PM | sell | $509.06 | $0.3991 | 509.06 | 0.3991 | 1,275.48 | 0x47...6eb9 | |
| 02/04/2026 | 4:21:17 PM | buy | $43.31 | $0.401 | 43.31 | 0.401 | 108 | 0x36...a406 | |
| 02/04/2026 | 4:20:34 PM | buy | $180.23 | $0.4014 | 180.23 | 0.4014 | 448.98 | 0x8d...94f9 | |
| 02/04/2026 | 4:20:30 PM | sell | $382.83 | $0.3996 | 382.83 | 0.3996 | 957.98 | 0x00...fab1 | |
| 02/04/2026 | 4:19:55 PM | buy | $29.91 | $0.4019 | 29.91 | 0.4019 | 74.4 | 0x25...6b4a | |
| 02/04/2026 | 4:19:45 PM | buy | $169.03 | $0.4017 | 169.03 | 0.4017 | 420.7 | 0x9a...4cca | |
| 02/04/2026 | 4:19:31 PM | buy | $196.14 | $0.4014 | 196.14 | 0.4014 | 488.62 | 0xc5...9b5e |