- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $392,848.17
FIST/USDT price stats on BNB Chain
As of April 20, 2026, the current price of FIST token on DEX PancakeSwap is $0.3826. FIST price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $116,200.53. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,537,322.31. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $785,696.34. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $785,696.34.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1398 in the last 24 hours, 766 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $116,200.53 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3826, captured at 4:13 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3826 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:12:17 PM | sell | $0.02861 | $0.3826 | 0.02861 | 0.3826 | 0.07478 | 0xcc...40cb | |
| 04/20/2026 | 4:07:52 PM | sell | $0.02991 | $0.3826 | 0.02991 | 0.3826 | 0.07815 | 0x95...72b6 | |
| 04/20/2026 | 4:06:17 PM | sell | $0.1455 | $0.3826 | 0.1455 | 0.3826 | 0.3803 | 0xfd...3c9b | |
| 04/20/2026 | 4:05:23 PM | sell | $0.3667 | $0.3826 | 0.3667 | 0.3826 | 0.9582 | 0xe2...365b | |
| 04/20/2026 | 4:05:06 PM | sell | $1.44 | $0.3826 | 1.44 | 0.3826 | 3.76 | 0xdd...e35c | |
| 04/20/2026 | 4:05:01 PM | buy | $202.2 | $0.3844 | 202.2 | 0.3844 | 525.97 | 0x4b...3f50 | |
| 04/20/2026 | 4:05:01 PM | sell | $13.93 | $0.3827 | 13.93 | 0.3827 | 36.42 | 0x42...ecc6 | |
| 04/20/2026 | 4:04:53 PM | sell | $31.16 | $0.3823 | 31.16 | 0.3823 | 81.5 | 0xf8...c105 | |
| 04/20/2026 | 4:02:37 PM | buy | $45.07 | $0.3842 | 45.07 | 0.3842 | 117.31 | 0xc6...e1e1 | |
| 04/20/2026 | 4:01:23 PM | buy | $879.7 | $0.3833 | 879.7 | 0.3833 | 2,294.74 | 0x64...0fd0 | |
| 04/20/2026 | 4:01:23 PM | buy | $2.4 | $0.3824 | 2.4 | 0.3824 | 6.29 | 0x7e...aff4 | |
| 04/20/2026 | 4:01:19 PM | buy | $2.41 | $0.3824 | 2.41 | 0.3824 | 6.31 | 0x7e...4af3 | |
| 04/20/2026 | 4:01:19 PM | buy | $1.68 | $0.3824 | 1.68 | 0.3824 | 4.4 | 0x7e...4af3 | |
| 04/20/2026 | 4:01:19 PM | buy | $10.24 | $0.3824 | 10.24 | 0.3824 | 26.79 | 0x7e...4af3 | |
| 04/20/2026 | 4:01:19 PM | buy | $93.57 | $0.3823 | 93.57 | 0.3823 | 244.71 | 0x7e...4af3 | |
| 04/20/2026 | 4:01:18 PM | sell | $1,529.37 | $0.3814 | 1,529.37 | 0.3814 | 4,009.1 | 0x55...4abd | |
| 04/20/2026 | 4:01:19 PM | buy | $9.62 | $0.3822 | 9.62 | 0.3822 | 25.17 | 0xaf...879d | |
| 04/20/2026 | 4:01:19 PM | buy | $13.08 | $0.3822 | 13.08 | 0.3822 | 34.22 | 0xfe...012f | |
| 04/20/2026 | 4:01:19 PM | buy | $176.95 | $0.382 | 176.95 | 0.382 | 463.15 | 0xfe...012f | |
| 04/20/2026 | 4:00:14 PM | buy | $61 | $0.3848 | 61 | 0.3848 | 158.51 | 0x8d...e8f9 |