WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2303
Price
0.2303 USDT
TVL
$472,141.39
MKT CAP
$46.1M
5m
0.01%
1h
-0.38%
4h
-0.82%
24h
-1.76%
Share
TXNS
593
Buys
333
Sells
260
Volume
50K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.03M
Pooled USDT:
$236,070.69

FIST/USDT price stats on BNB Chain

As of October 16, 2026, the current price of FIST token on DEX PancakeSwap is $0.2303. FIST price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $49,657.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $46,073,354.24. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $472,141.40. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $472,141.40.

The total transactions of FIST/USDT is 593 in the last 24 hours, 333 of which are buy transactions, and 260 are sales transactions.

FIST/USDT pool has a trading volume of $49,657.41 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2303, captured at 12:14 AM UTC.

The price of converting 1 FIST to USD is $0.2303 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202612:12:31 AMbuy$6.48$0.23036.480.230328.14
0xF0C...B2e8
0xc9...7063
10/16/202612:10:55 AMbuy$7.77$0.23037.770.230333.75
0x2d3...d2c1
0x0d...62a2
10/16/202612:09:27 AMbuy$0.997$0.23030.9970.23034.32
0xbC0...7594
0x26...856f
10/16/202612:08:27 AMbuy$1.99$0.23031.990.23038.65
0xbC0...7594
0x0d...ca9a
10/16/202612:08:16 AMbuy$0.99$0.23030.990.23034.29
0xE10...bbf1
0x24...8b0a
10/16/202612:05:35 AMbuy$0.00997$0.23030.009970.23030.04328
0x1A0...BFe0
0x33...1318
10/16/202612:04:33 AMbuy$0.00997$0.23030.009970.23030.04328
0x1A0...BFe0
0x78...4e51
10/16/202612:04:04 AMbuy$0.04827$0.23030.048270.23030.2095
0xF93...670a
0xfb...460b
10/16/202612:04:02 AMbuy$9.97$0.23039.970.230343.28
0xF0d...4886
0x31...b31b
10/16/202612:03:30 AMbuy$0.009546$0.23030.0095460.23030.04145
0x865...44d3
0x36...c4a9
10/16/202612:02:25 AMbuy$4.98$0.23034.980.230321.64
0xF74...c256
0xfa...3369
10/16/202612:02:12 AMbuy$4.51$0.23034.510.230319.61
0x7d6...bC0f
0x79...1cc8
10/16/202612:01:38 AMbuy$0.00997$0.23030.009970.23030.04329
0x1A0...BFe0
0x39...5ec3
10/16/202612:00:49 AMbuy$0.3719$0.23020.37190.23021.61
0xb03...0396
0x20...8f10
10/15/202611:58:50 PMbuy$2.49$0.23022.490.230210.82
0xBbB...493E
0xee...3114
10/15/202611:57:33 PMbuy$6.68$0.23026.680.230229.03
0xAC5...2bBc
0x95...e4bc
10/15/202611:57:12 PMsell$896.6$0.2284896.60.22843,925.03
0x861...8922
0x19...718b
10/15/202611:57:26 PMbuy$4.98$0.23024.980.230221.64
0xBbB...493E
0xb0...a36a
10/15/202611:57:24 PMbuy$4.98$0.23024.980.230221.64
0xC34...227f
0xb6...5ff1
10/15/202611:57:12 PMbuy$800.18$0.2294800.180.22943,486.92
0x999...0515
0x24...2c1b