Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $369,768.43
FIST/USDT price stats on BNB Chain
As of April 6, 2026, the current price of FIST token on DEX PancakeSwap is $0.3618. FIST price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $83,288.76. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,360,915.68. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $739,536.88. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $739,536.88.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 915 in the last 24 hours, 576 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $83,288.76 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3618, captured at 8:41 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3618 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:39:47 AM | sell | $11.41 | $0.3618 | 11.41 | 0.3618 | 31.56 | 0x6b...0e66 | |
| 04/06/2026 | 8:37:42 AM | sell | $136.09 | $0.3619 | 136.09 | 0.3619 | 376.01 | 0x11...ac8f | |
| 04/06/2026 | 8:36:53 AM | sell | $176.47 | $0.3622 | 176.47 | 0.3622 | 487.16 | 0xc8...8ce5 | |
| 04/06/2026 | 8:19:31 AM | buy | $1.13 | $0.3642 | 1.13 | 0.3642 | 3.1 | 0x1b...f256 | |
| 04/06/2026 | 8:17:12 AM | buy | $3.64 | $0.3642 | 3.64 | 0.3642 | 10 | 0x35...9e96 | |
| 04/06/2026 | 8:12:35 AM | buy | $0.04324 | $0.3642 | 0.04324 | 0.3642 | 0.1187 | 0xc4...0e16 | |
| 04/06/2026 | 8:09:40 AM | buy | $0.2449 | $0.3642 | 0.2449 | 0.3642 | 0.6724 | 0x03...030c | |
| 04/06/2026 | 8:06:44 AM | buy | $371.13 | $0.3638 | 371.13 | 0.3638 | 1,019.95 | 0xb4...3893 | |
| 04/06/2026 | 8:06:36 AM | buy | $39.88 | $0.3634 | 39.88 | 0.3634 | 109.72 | 0xae...d5f7 | |
| 04/06/2026 | 8:06:16 AM | buy | $0.4745 | $0.3634 | 0.4745 | 0.3634 | 1.3 | 0x16...c2be | |
| 04/06/2026 | 8:05:57 AM | buy | $0.1984 | $0.3634 | 0.1984 | 0.3634 | 0.5461 | 0x25...f146 | |
| 04/06/2026 | 8:05:34 AM | buy | $0.7943 | $0.3634 | 0.7943 | 0.3634 | 2.18 | 0x56...4c4a | |
| 04/06/2026 | 8:05:27 AM | buy | $0.0381 | $0.3634 | 0.0381 | 0.3634 | 0.1048 | 0x36...2a50 | |
| 04/06/2026 | 8:05:08 AM | buy | $0.09443 | $0.3634 | 0.09443 | 0.3634 | 0.2598 | 0xf7...f269 | |
| 04/06/2026 | 8:05:06 AM | buy | $31.12 | $0.3633 | 31.12 | 0.3633 | 85.64 | 0xf5...7296 | |
| 04/06/2026 | 8:05:03 AM | buy | $0.3553 | $0.3633 | 0.3553 | 0.3633 | 0.978 | 0x09...e2a4 | |
| 04/06/2026 | 8:04:36 AM | buy | $0.4344 | $0.3633 | 0.4344 | 0.3633 | 1.19 | 0x64...762c | |
| 04/06/2026 | 8:04:31 AM | buy | $0.02352 | $0.3633 | 0.02352 | 0.3633 | 0.06474 | 0x33...97d7 | |
| 04/06/2026 | 8:04:13 AM | buy | $0.1012 | $0.3633 | 0.1012 | 0.3633 | 0.2787 | 0x3b...310d | |
| 04/06/2026 | 8:04:11 AM | buy | $0.5331 | $0.3633 | 0.5331 | 0.3633 | 1.46 | 0xcf...e65d |