WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2595
Price
0.2595 USDT
TVL
$490,375.21
MKT CAP
$51.9M
5m
0.01%
1h
-0.98%
4h
-0.63%
24h
-4.18%
Share
TXNS
736
Buys
534
Sells
202
Volume
72K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
947,113.07
Pooled USDT:
$245,187.6

FIST/USDT price stats on BNB Chain

As of July 22, 2026, the current price of FIST token on DEX PancakeSwap is $0.2595. FIST price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $72,077.66. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $51,905,545.05. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $490,375.21. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $490,375.21.

The total transactions of FIST/USDT is 736 in the last 24 hours, 534 of which are buy transactions, and 202 are sales transactions.

FIST/USDT pool has a trading volume of $72,077.66 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2595, captured at 12:32 AM UTC.

The price of converting 1 FIST to USD is $0.2595 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/202612:32:46 AMbuy$0.7091$0.25950.70910.25952.73
0xED4...5f16
0x92...a38b
07/22/202612:32:44 AMbuy$0.01008$0.25950.010080.25950.03887
0x94a...3886
0xe5...3f7f
07/22/202612:32:02 AMbuy$0.8912$0.25950.89120.25953.43
0xED4...5f16
0x18...2287
07/22/202612:31:59 AMbuy$0.1194$0.25950.11940.25950.4601
0xA2E...189E
0x89...d375
07/22/202612:31:45 AMbuy$10.96$0.259510.960.259542.25
0x9e7...0680
0x3a...2a4c
07/22/202612:30:35 AMbuy$0.1405$0.25950.14050.25950.5417
0xA2E...189E
0x2e...5128
07/22/202612:28:58 AMbuy$0.3682$0.25950.36820.25951.41
0xB5C...eff6
0x7a...a1c3
07/22/202612:28:57 AMbuy$0.00997$0.25950.009970.25950.03841
0x79E...14cf
0xaa...8ae4
07/22/202612:28:34 AMbuy$0.2143$0.25950.21430.25950.826
0x575...F5c0
0x0a...56aa
07/22/202612:28:31 AMbuy$0.02326$0.25950.023260.25950.08965
0xECd...6653
0xe3...b3f2
07/22/202612:28:13 AMbuy$0.01994$0.25950.019940.25950.07683
0x447...ECBA
0xbd...8b90
07/22/202612:28:06 AMbuy$0.214$0.25950.2140.25950.8247
0xED4...5f16
0x80...3608
07/22/202612:27:20 AMbuy$0.7306$0.25940.73060.25942.81
0x575...F5c0
0x8c...61c3
07/22/202612:25:30 AMbuy$0.4803$0.25940.48030.25941.85
0xE66...1398
0xb7...aa02
07/22/202612:24:50 AMbuy$0.05274$0.25940.052740.25940.2032
0x575...F5c0
0x34...a716
07/22/202612:24:48 AMbuy$1.62$0.25941.620.25946.26
0xED4...5f16
0xfc...b0a5
07/22/202612:24:45 AMbuy$0.3466$0.25940.34660.25941.33
0x089...f8F2
0x5f...7b98
07/22/202612:24:31 AMbuy$0.01994$0.25940.019940.25940.07684
0x447...ECBA
0x68...64f4
07/22/202612:23:19 AMbuy$0.01994$0.25940.019940.25940.07684
0x447...ECBA
0xfc...a8fa
07/22/202612:22:52 AMbuy$0.01994$0.25940.019940.25940.07684
0x447...ECBA
0xa2...289a