- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $425,701.29
FIST/USDT price stats on BNB Chain
As of April 10, 2026, the current price of FIST token on DEX PancakeSwap is $0.422. FIST price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 4592 trades with trading volume of $624,815.22. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $84,407,037.54. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $851,402.60. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $851,402.60.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4592 in the last 24 hours, 2623 of which are buy transactions, and 1969 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $624,815.22 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.422, captured at 1:21 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.422 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:20:59 AM | sell | $395.86 | $0.422 | 395.86 | 0.422 | 938 | 0x99...2214 | |
| 04/10/2026 | 1:18:12 AM | buy | $20.36 | $0.4245 | 20.36 | 0.4245 | 47.97 | 0x76...92fe | |
| 04/10/2026 | 1:17:49 AM | buy | $192.24 | $0.4243 | 192.24 | 0.4243 | 453.07 | 0x86...70db | |
| 04/10/2026 | 1:17:29 AM | sell | $374.65 | $0.4223 | 374.65 | 0.4223 | 887 | 0x74...b826 | |
| 04/10/2026 | 1:17:10 AM | sell | $5.35 | $0.4227 | 5.35 | 0.4227 | 12.66 | 0xa0...a01d | |
| 04/10/2026 | 1:16:29 AM | buy | $99.7 | $0.4247 | 99.7 | 0.4247 | 234.7 | 0x41...fbe7 | |
| 04/10/2026 | 1:15:55 AM | buy | $83.46 | $0.4246 | 83.46 | 0.4246 | 196.57 | 0x1f...9409 | |
| 04/10/2026 | 1:14:36 AM | buy | $35.15 | $0.4244 | 35.15 | 0.4244 | 82.82 | 0x45...2514 | |
| 04/10/2026 | 1:14:32 AM | sell | $0.8666 | $0.4223 | 0.8666 | 0.4223 | 2.05 | 0x45...4ee0 | |
| 04/10/2026 | 1:13:40 AM | buy | $11.94 | $0.4244 | 11.94 | 0.4244 | 28.13 | 0x09...c718 | |
| 04/10/2026 | 1:13:32 AM | buy | $18.19 | $0.4244 | 18.19 | 0.4244 | 42.86 | 0x50...ec96 | |
| 04/10/2026 | 1:13:18 AM | buy | $69.79 | $0.4243 | 69.79 | 0.4243 | 164.47 | 0xdb...0adf | |
| 04/10/2026 | 1:10:29 AM | buy | $19.94 | $0.4242 | 19.94 | 0.4242 | 47 | 0xb2...935c | |
| 04/10/2026 | 1:09:53 AM | sell | $0.03612 | $0.422 | 0.03612 | 0.422 | 0.08558 | 0xb7...560a | |
| 04/10/2026 | 1:09:41 AM | buy | $42.67 | $0.4241 | 42.67 | 0.4241 | 100.61 | 0x9a...8232 | |
| 04/10/2026 | 1:06:45 AM | buy | $4.56 | $0.4241 | 4.56 | 0.4241 | 10.75 | 0xf6...16b8 | |
| 04/10/2026 | 1:06:44 AM | buy | $17.29 | $0.4241 | 17.29 | 0.4241 | 40.76 | 0x3b...ab6d | |
| 04/10/2026 | 1:06:26 AM | sell | $42.07 | $0.422 | 42.07 | 0.422 | 99.7 | 0x7c...38cf | |
| 04/10/2026 | 12:58:40 AM | buy | $131.37 | $0.424 | 131.37 | 0.424 | 309.8 | 0x24...342b | |
| 04/10/2026 | 12:56:52 AM | sell | $104.15 | $0.4218 | 104.15 | 0.4218 | 246.87 | 0x56...0102 |