- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 846,873.93
- Pooled USDT:
- $280,575.29
FIST/USDT price stats on BNB Chain
As of August 30, 2026, the current price of FIST token on DEX PancakeSwap is $0.3304. FIST price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $121,024.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $66,096,278.88. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $561,150.60. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $561,150.60.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1287 in the last 24 hours, 639 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $121,024.24 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3304, captured at 10:08 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3304 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:07:20 PM | sell | $2.21 | $0.3304 | 2.21 | 0.3304 | 6.71 | 0x9e...7699 | |
| 08/30/2026 | 10:07:05 PM | sell | $1.98 | $0.3304 | 1.98 | 0.3304 | 5.99 | 0x07...ad9f | |
| 08/30/2026 | 10:07:04 PM | sell | $0.3336 | $0.3304 | 0.3336 | 0.3304 | 1 | 0x06...d2ea | |
| 08/30/2026 | 10:06:05 PM | sell | $143 | $0.3306 | 143 | 0.3306 | 432.48 | 0x1b...9d2a | |
| 08/30/2026 | 9:55:32 PM | sell | $9.61 | $0.3308 | 9.61 | 0.3308 | 29.05 | 0xc7...ef52 | |
| 08/30/2026 | 9:53:09 PM | sell | $4.2 | $0.3308 | 4.2 | 0.3308 | 12.7 | 0x40...e1b7 | |
| 08/30/2026 | 9:53:07 PM | buy | $471.15 | $0.3319 | 471.15 | 0.3319 | 1,419.3 | 0xc5...9249 | |
| 08/30/2026 | 9:52:12 PM | buy | $64.8 | $0.3313 | 64.8 | 0.3313 | 195.59 | 0xc4...aef6 | |
| 08/30/2026 | 9:48:04 PM | buy | $31.45 | $0.3312 | 31.45 | 0.3312 | 94.96 | 0x83...1114 | |
| 08/30/2026 | 9:01:47 PM | sell | $4.2 | $0.3296 | 4.2 | 0.3296 | 12.75 | 0x60...5acd | |
| 08/30/2026 | 9:01:47 PM | sell | $22.9 | $0.3296 | 22.9 | 0.3296 | 69.49 | 0x60...5acd | |
| 08/30/2026 | 9:02:03 PM | sell | $34.33 | $0.3295 | 34.33 | 0.3295 | 104.19 | 0x6b...33e7 | |
| 08/30/2026 | 9:01:32 PM | sell | $19.49 | $0.3296 | 19.49 | 0.3296 | 59.14 | 0x61...9ef4 | |
| 08/30/2026 | 9:01:38 PM | sell | $6.61 | $0.3296 | 6.61 | 0.3296 | 20.07 | 0x50...637f | |
| 08/30/2026 | 9:01:22 PM | sell | $22.63 | $0.3298 | 22.63 | 0.3298 | 68.62 | 0xf2...19b4 | |
| 08/30/2026 | 9:01:22 PM | sell | $29.65 | $0.3297 | 29.65 | 0.3297 | 89.94 | 0x6e...6722 | |
| 08/30/2026 | 8:42:03 PM | sell | $131.99 | $0.3299 | 131.99 | 0.3299 | 400 | 0x67...2c61 | |
| 08/30/2026 | 8:38:29 PM | sell | $150.66 | $0.3303 | 150.66 | 0.3303 | 456.01 | 0x8f...f798 | |
| 08/30/2026 | 8:38:29 PM | sell | $2.43 | $0.3301 | 2.43 | 0.3301 | 7.38 | 0xa4...e1e4 | |
| 08/30/2026 | 8:38:29 PM | sell | $24.6 | $0.3301 | 24.6 | 0.3301 | 74.52 | 0x8f...f798 |