- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 592,570.54
- Pooled USDT:
- $564,770.24
FIST/USDT price stats on BNB Chain
As of December 11, 2025, the current price of FIST token on DEX PancakeSwap is $0.9507. FIST price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 3799 trades with trading volume of $1,024,021.87. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $190,155,858.44. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,129,540.49. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,129,540.49.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3799 in the last 24 hours, 2090 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,024,021.87 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9507, captured at 4:45 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9507 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:45:23 PM | sell | $45.48 | $0.9507 | 45.48 | 0.9507 | 47.83 | 0x18...ff42 | |
| 12/11/2025 | 4:45:18 PM | buy | $49.85 | $0.9555 | 49.85 | 0.9555 | 52.16 | 0x74...1fe5 | |
| 12/11/2025 | 4:44:59 PM | sell | $45.46 | $0.9507 | 45.46 | 0.9507 | 47.81 | 0x07...cccf | |
| 12/11/2025 | 4:44:59 PM | buy | $49.85 | $0.9555 | 49.85 | 0.9555 | 52.17 | 0x06...9752 | |
| 12/11/2025 | 4:44:50 PM | sell | $89.69 | $0.9508 | 89.69 | 0.9508 | 94.33 | 0xb7...d70b | |
| 12/11/2025 | 4:44:49 PM | buy | $99.7 | $0.9555 | 99.7 | 0.9555 | 104.33 | 0x25...1bf3 | |
| 12/11/2025 | 4:44:15 PM | buy | $311 | $0.9558 | 311 | 0.9558 | 325.36 | 0xc6...6a44 | |
| 12/11/2025 | 4:44:15 PM | sell | $284.08 | $0.9511 | 284.08 | 0.9511 | 298.68 | 0x9a...30de | |
| 12/11/2025 | 4:43:26 PM | sell | $42.18 | $0.9506 | 42.18 | 0.9506 | 44.38 | 0x3d...99ba | |
| 12/11/2025 | 4:43:23 PM | buy | $237.08 | $0.955 | 237.08 | 0.955 | 248.23 | 0x23...8b8b | |
| 12/11/2025 | 4:43:09 PM | buy | $49.85 | $0.9545 | 49.85 | 0.9545 | 52.22 | 0x25...4c47 | |
| 12/11/2025 | 4:42:58 PM | sell | $237.79 | $0.9501 | 237.79 | 0.9501 | 250.27 | 0x6f...3552 | |
| 12/11/2025 | 4:42:49 PM | sell | $132.39 | $0.9507 | 132.39 | 0.9507 | 139.24 | 0x7f...74aa | |
| 12/11/2025 | 4:42:49 PM | buy | $144.6 | $0.9555 | 144.6 | 0.9555 | 151.34 | 0x0d...90b9 | |
| 12/11/2025 | 4:41:49 PM | buy | $199.4 | $0.9555 | 199.4 | 0.9555 | 208.67 | 0x1d...3705 | |
| 12/11/2025 | 4:41:49 PM | sell | $2.44 | $0.9504 | 2.44 | 0.9504 | 2.56 | 0x23...1f04 | |
| 12/11/2025 | 4:41:49 PM | sell | $176.99 | $0.9507 | 176.99 | 0.9507 | 186.15 | 0x08...4237 | |
| 12/11/2025 | 4:41:34 PM | sell | $36.63 | $0.9504 | 36.63 | 0.9504 | 38.54 | 0x3b...09c5 | |
| 12/11/2025 | 4:41:20 PM | buy | $49.85 | $0.9552 | 49.85 | 0.9552 | 52.18 | 0x22...05af | |
| 12/11/2025 | 4:40:38 PM | sell | $321.61 | $0.9509 | 321.61 | 0.9509 | 338.21 | 0xd5...d0e2 |