WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2952
Price
0.2952 USDT
TVL
$610,403.47
MKT CAP
$59M
5m
-0.08%
1h
0.44%
4h
-0.56%
24h
-4.92%
Share
TXNS
2K
Buys
2K
Sells
631
Volume
200K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.04M
Pooled USDT:
$305,201.73

FIST/USDT price stats on BNB Chain

As of May 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.2952. FIST price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 2338 trades with trading volume of $199,562.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,042,298.39. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $610,403.47. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $610,403.47.

The total transactions of FIST/USDT is 2338 in the last 24 hours, 1707 of which are buy transactions, and 631 are sales transactions.

FIST/USDT pool has a trading volume of $199,562.75 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2952, captured at 8:33 AM UTC.

The price of converting 1 FIST to USD is $0.2952 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20268:32:30 AMbuy$24.92$0.295224.920.295284.430x2a...3fa1
05/09/20268:32:16 AMbuy$4.98$0.2954.980.29516.890x3f...72e0
05/09/20268:31:47 AMbuy$1.14$0.2951.140.2953.860xbf...abf8
05/09/20268:31:32 AMbuy$8.37$0.29518.370.295128.380xca...1bff
05/09/20268:30:54 AMsell$586.89$0.2941586.890.29411,995.520x61...fe33
05/09/20268:30:22 AMsell$58.76$0.294758.760.2947199.40x60...65eb
05/09/20268:29:26 AMsell$11.75$0.294711.750.294739.880xd9...5ff3
05/09/20268:29:04 AMbuy$396.06$0.2959396.060.29591,338.490xda...4570
05/09/20268:29:04 AMsell$0.0375$0.2940.03750.2940.12750x71...1198
05/09/20268:28:41 AMsell$0.5625$0.2940.56250.2941.910xeb...c071
05/09/20268:28:45 AMsell$0.04098$0.2940.040980.2940.13930x0b...dd05
05/09/20268:28:15 AMsell$3.28$0.2943.280.29411.170x40...2fe6
05/09/20268:28:09 AMsell$9.56$0.2949.560.29432.530xa3...b5be
05/09/20268:28:09 AMbuy$49.85$0.295449.850.2954168.690xda...b85b
05/09/20268:27:56 AMsell$0.4008$0.29390.40080.29391.360x00...29be
05/09/20268:27:45 AMsell$2.76$0.29392.760.29399.40xb6...e6a5
05/09/20268:26:51 AMbuy$2.15$0.29542.150.29547.290x48...a1f3
05/09/20268:24:27 AMsell$0.2083$0.29390.20830.29390.70880x8c...24d2
05/09/20268:23:59 AMbuy$62.87$0.295362.870.2953212.840x54...3f56
05/09/20268:19:16 AMsell$0.4731$0.29380.47310.29381.610xbd...bf53