- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.04M
- Pooled USDT:
- $226,964.02
FIST/USDT price stats on BNB Chain
As of October 25, 2026, the current price of FIST token on DEX PancakeSwap is $0.2171. FIST price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $169,633.12. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $43,428,596.07. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $453,928.04. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $453,928.04.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1219 in the last 24 hours, 513 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $169,633.12 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2171, captured at 7:45 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2171 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:43:07 AM | sell | $191.36 | $0.2171 | 191.36 | 0.2171 | 881.27 | 0x4f...cd40 | |
| 10/25/2026 | 7:34:47 AM | buy | $8.56 | $0.2184 | 8.56 | 0.2184 | 39.2 | 0x9f...a456 | |
| 10/25/2026 | 7:28:30 AM | sell | $103.46 | $0.2174 | 103.46 | 0.2174 | 475.87 | 0xb4...e1a4 | |
| 10/25/2026 | 7:27:49 AM | buy | $210 | $0.2183 | 210 | 0.2183 | 961.54 | 0xab...b435 | |
| 10/25/2026 | 7:24:04 AM | sell | $86.61 | $0.2171 | 86.61 | 0.2171 | 398.8 | 0x4f...c603 | |
| 10/25/2026 | 7:23:52 AM | sell | $1.08 | $0.2172 | 1.08 | 0.2172 | 4.98 | 0xec...40c0 | |
| 10/25/2026 | 7:13:24 AM | sell | $60.47 | $0.2173 | 60.47 | 0.2173 | 278.25 | 0x34...4312 | |
| 10/25/2026 | 7:06:59 AM | sell | $12.08 | $0.2174 | 12.08 | 0.2174 | 55.61 | 0xfe...1175 | |
| 10/25/2026 | 7:01:39 AM | sell | $10.24 | $0.2174 | 10.24 | 0.2174 | 47.12 | 0x47...6716 | |
| 10/25/2026 | 7:00:40 AM | buy | $7.34 | $0.2185 | 7.34 | 0.2185 | 33.62 | 0xa2...1e1c | |
| 10/25/2026 | 6:56:26 AM | sell | $43.49 | $0.2174 | 43.49 | 0.2174 | 200 | 0x7e...db6b | |
| 10/25/2026 | 6:38:51 AM | sell | $217.05 | $0.2177 | 217.05 | 0.2177 | 997 | 0x41...8acd | |
| 10/25/2026 | 6:37:20 AM | buy | $53.07 | $0.2189 | 53.07 | 0.2189 | 242.37 | 0xc0...7bac | |
| 10/25/2026 | 6:34:03 AM | sell | $0.07447 | $0.2178 | 0.07447 | 0.2178 | 0.3419 | 0x8a...01a9 | |
| 10/25/2026 | 6:32:49 AM | sell | $0.2949 | $0.2178 | 0.2949 | 0.2178 | 1.35 | 0x5f...0ec5 | |
| 10/25/2026 | 6:31:48 AM | buy | $172.93 | $0.2187 | 172.93 | 0.2187 | 790.56 | 0xf0...4a1a | |
| 10/25/2026 | 6:31:12 AM | buy | $14.85 | $0.2185 | 14.85 | 0.2185 | 67.97 | 0xf3...42d6 | |
| 10/25/2026 | 6:31:11 AM | buy | $19.94 | $0.2185 | 19.94 | 0.2185 | 91.24 | 0xfa...f473 | |
| 10/25/2026 | 6:26:28 AM | buy | $97.7 | $0.2181 | 97.7 | 0.2181 | 447.9 | 0xff...05b8 | |
| 10/25/2026 | 6:24:10 AM | buy | $17.31 | $0.218 | 17.31 | 0.218 | 79.42 | 0x9e...7687 |