WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2838
Price
0.2838 USDT
TVL
$497,284.32
MKT CAP
$56.8M
5m
-0.00%
1h
1.08%
4h
0.35%
24h
3.89%
Share
TXNS
2K
Buys
1K
Sells
930
Volume
95K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
873,670.14
Pooled USDT:
$248,642.16

FIST/USDT price stats on BNB Chain

As of July 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.2838. FIST price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $95,006.02. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $56,776,813.24. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $497,284.33. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $497,284.33.

The total transactions of FIST/USDT is 2063 in the last 24 hours, 1133 of which are buy transactions, and 930 are sales transactions.

FIST/USDT pool has a trading volume of $95,006.02 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2838, captured at 6:26 PM UTC.

The price of converting 1 FIST to USD is $0.2838 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20266:25:49 PMsell$0.4258$0.28380.42580.28381.49
0xe09...5268
0x31...cb68
07/14/20266:25:51 PMsell$0.4751$0.28380.47510.28381.67
0xe09...5268
0x48...80e0
07/14/20266:22:59 PMsell$0.05388$0.28380.053880.28380.1898
0x5fD...AdbB
0xa2...d1ed
07/14/20266:19:29 PMsell$0.8704$0.28380.87040.28383.06
0x799...962b
0x5f...63ef
07/14/20266:19:12 PMsell$0.2486$0.28380.24860.28380.8758
0x695...F122
0x88...cfff
07/14/20266:16:34 PMsell$0.6433$0.28380.64330.28382.26
0xC31...b15c
0x21...43a6
07/14/20266:16:18 PMsell$0.3967$0.28380.39670.28381.39
0x695...F122
0xa1...8268
07/14/20266:15:26 PMsell$0.7445$0.28380.74450.28382.62
0xf5c...6128
0xf9...f37a
07/14/20266:14:43 PMsell$0.3986$0.28380.39860.28381.4
0xe09...5268
0xbf...a636
07/14/20266:14:34 PMsell$0.5727$0.28380.57270.28382.01
0x695...F122
0xc0...3f2d
07/14/20266:14:18 PMsell$2.03$0.28382.030.28387.17
0x695...F122
0x50...6b2b
07/14/20266:13:29 PMsell$5.16$0.28395.160.283918.19
0x999...0515
0x6f...4601
07/14/20266:12:40 PMsell$0.04199$0.28390.041990.28390.1479
0xA2E...189E
0xf7...b042
07/14/20266:12:05 PMsell$0.06643$0.28390.066430.28390.234
0xA2E...189E
0x6a...27a1
07/14/20266:08:06 PMsell$3.43$0.28393.430.283912.08
0x8Cf...4936
0x40...b675
07/14/20266:07:58 PMsell$3.47$0.28393.470.283912.23
0x95B...4eeC
0x61...6dc3
07/14/20266:08:02 PMsell$0.08813$0.28390.088130.28390.3104
0x695...F122
0x39...d017
07/14/20266:07:04 PMsell$0.1268$0.28390.12680.28390.4467
0x8f5...10CA
0xb0...a97b
07/14/20266:07:03 PMsell$0.8772$0.28390.87720.28393.08
0xe09...5268
0x1a...c27b
07/14/20266:07:11 PMsell$0.1327$0.28390.13270.28390.4676
0x695...F122
0xdd...0bec