- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 937,039.13
- Pooled USDT:
- $255,378.65
FIST/USDT price stats on BNB Chain
As of October 31, 2026, the current price of FIST token on DEX PancakeSwap is $0.2731. FIST price is up 16.02% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $472,232.68. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $54,631,379.79. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $510,757.32. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $510,757.32.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3030 in the last 24 hours, 1176 of which are buy transactions, and 1854 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $472,232.68 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2731, captured at 9:46 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2731 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:46:09 AM | buy | $59.85 | $0.2731 | 59.85 | 0.2731 | 219.11 | 0x13...718c | |
| 10/31/2026 | 9:45:44 AM | buy | $59.85 | $0.273 | 59.85 | 0.273 | 219.21 | 0x93...c130 | |
| 10/31/2026 | 9:42:40 AM | sell | $135.24 | $0.2717 | 135.24 | 0.2717 | 497.75 | 0xa7...4a7d | |
| 10/31/2026 | 9:42:47 AM | buy | $14.95 | $0.2729 | 14.95 | 0.2729 | 54.77 | 0x57...fdce | |
| 10/31/2026 | 9:42:23 AM | sell | $162.51 | $0.272 | 162.51 | 0.272 | 597.4 | 0x1c...f324 | |
| 10/31/2026 | 9:37:20 AM | sell | $27.22 | $0.2722 | 27.22 | 0.2722 | 100 | 0x19...2dfe | |
| 10/31/2026 | 9:35:57 AM | sell | $38.12 | $0.2723 | 38.12 | 0.2723 | 140 | 0x7f...78a5 | |
| 10/31/2026 | 9:35:35 AM | sell | $108.98 | $0.2724 | 108.98 | 0.2724 | 400 | 0x4b...20e9 | |
| 10/31/2026 | 9:35:10 AM | sell | $109.17 | $0.2729 | 109.17 | 0.2729 | 400 | 0x07...b938 | |
| 10/31/2026 | 9:35:21 AM | sell | $109.07 | $0.2726 | 109.07 | 0.2726 | 400 | 0x7d...e8ac | |
| 10/31/2026 | 9:34:50 AM | buy | $329.94 | $0.274 | 329.94 | 0.274 | 1,203.91 | 0x11...e8d5 | |
| 10/31/2026 | 9:12:57 AM | sell | $0.01844 | $0.2731 | 0.01844 | 0.2731 | 0.06753 | 0x83...2fbd | |
| 10/31/2026 | 9:10:05 AM | buy | $295.63 | $0.2742 | 295.63 | 0.2742 | 1,078.04 | 0xd8...8f3f | |
| 10/31/2026 | 9:09:41 AM | buy | $67.27 | $0.2738 | 67.27 | 0.2738 | 245.66 | 0x2e...563a | |
| 10/31/2026 | 9:07:32 AM | buy | $46.05 | $0.2737 | 46.05 | 0.2737 | 168.25 | 0x7a...c650 | |
| 10/31/2026 | 9:07:20 AM | buy | $9.97 | $0.2736 | 9.97 | 0.2736 | 36.46 | 0x87...0138 | |
| 10/31/2026 | 9:07:10 AM | buy | $1.32 | $0.2736 | 1.32 | 0.2736 | 4.84 | 0x93...62a2 | |
| 10/31/2026 | 9:07:11 AM | buy | $2.82 | $0.2736 | 2.82 | 0.2736 | 10.31 | 0xbd...be11 | |
| 10/31/2026 | 9:06:55 AM | buy | $1.67 | $0.2736 | 1.67 | 0.2736 | 6.12 | 0xe1...aeb1 | |
| 10/31/2026 | 9:06:55 AM | buy | $30.01 | $0.2736 | 30.01 | 0.2736 | 109.71 | 0xe1...aeb1 |