- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.03M
- Pooled USDT:
- $307,426.91
FIST/USDT price stats on BNB Chain
As of May 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.2972. FIST price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $113,724.29. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,451,230.31. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $614,853.82. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $614,853.82.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1042 in the last 24 hours, 521 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $113,724.29 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2972, captured at 5:05 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2972 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:04:50 AM | sell | $18.58 | $0.2972 | 18.58 | 0.2972 | 62.51 | 0xe3...44e8 | |
| 05/13/2026 | 5:04:35 AM | sell | $22.14 | $0.2972 | 22.14 | 0.2972 | 74.47 | 0x51...2fc5 | |
| 05/13/2026 | 5:03:48 AM | buy | $31.52 | $0.2987 | 31.52 | 0.2987 | 105.5 | 0x18...a884 | |
| 05/13/2026 | 5:03:37 AM | sell | $15.5 | $0.2972 | 15.5 | 0.2972 | 52.14 | 0x53...3089 | |
| 05/13/2026 | 5:02:39 AM | sell | $6.71 | $0.2972 | 6.71 | 0.2972 | 22.59 | 0x34...159f | |
| 05/13/2026 | 5:02:09 AM | buy | $156.43 | $0.2986 | 156.43 | 0.2986 | 523.82 | 0xff...6ec6 | |
| 05/13/2026 | 5:01:55 AM | sell | $203.19 | $0.2971 | 203.19 | 0.2971 | 683.7 | 0xa1...193a | |
| 05/13/2026 | 5:00:42 AM | sell | $16.22 | $0.2974 | 16.22 | 0.2974 | 54.55 | 0x78...8763 | |
| 05/13/2026 | 5:00:02 AM | buy | $53.15 | $0.2988 | 53.15 | 0.2988 | 177.85 | 0x7a...09c3 | |
| 05/13/2026 | 4:58:56 AM | sell | $24.98 | $0.2973 | 24.98 | 0.2973 | 84.02 | 0x2b...7f69 | |
| 05/13/2026 | 4:56:37 AM | sell | $4.28 | $0.2973 | 4.28 | 0.2973 | 14.4 | 0xe3...378c | |
| 05/13/2026 | 4:55:12 AM | buy | $58.41 | $0.2988 | 58.41 | 0.2988 | 195.47 | 0x0c...2ce9 | |
| 05/13/2026 | 4:48:37 AM | buy | $38.88 | $0.2987 | 38.88 | 0.2987 | 130.16 | 0xc0...20cd | |
| 05/13/2026 | 4:46:31 AM | buy | $0.03747 | $0.2986 | 0.03747 | 0.2986 | 0.1254 | 0x28...8f6f | |
| 05/13/2026 | 4:46:11 AM | buy | $0.03843 | $0.2986 | 0.03843 | 0.2986 | 0.1286 | 0xe9...6bbb | |
| 05/13/2026 | 4:46:05 AM | sell | $30.24 | $0.2972 | 30.24 | 0.2972 | 101.76 | 0xd0...d7f9 | |
| 05/13/2026 | 4:46:02 AM | sell | $148.24 | $0.2973 | 148.24 | 0.2973 | 498.5 | 0x7a...3f0a | |
| 05/13/2026 | 4:45:59 AM | sell | $70.44 | $0.2976 | 70.44 | 0.2976 | 236.71 | 0xf9...f260 | |
| 05/13/2026 | 4:45:39 AM | buy | $0.08165 | $0.2991 | 0.08165 | 0.2991 | 0.2729 | 0x8f...d39b | |
| 05/13/2026 | 4:45:23 AM | sell | $30.71 | $0.2976 | 30.71 | 0.2976 | 103.16 | 0xa4...1785 |