- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $435,861.58
FIST/USDT price stats on BNB Chain
As of April 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.4296. FIST price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $158,192.60. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $85,929,088.42. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $871,723.18. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $871,723.18.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1386 in the last 24 hours, 750 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $158,192.60 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4296, captured at 4:59 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4296 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:59:03 AM | buy | $1.08 | $0.4296 | 1.08 | 0.4296 | 2.52 | 0xb9...eaab | |
| 04/13/2026 | 4:58:54 AM | sell | $595.13 | $0.428 | 595.13 | 0.428 | 1,390.21 | 0xdb...f6ae | |
| 04/13/2026 | 4:58:17 AM | sell | $92.37 | $0.4287 | 92.37 | 0.4287 | 215.45 | 0x72...f238 | |
| 04/13/2026 | 4:57:47 AM | buy | $0.08907 | $0.431 | 0.08907 | 0.431 | 0.2066 | 0xd4...6ee6 | |
| 04/13/2026 | 4:57:37 AM | sell | $83.04 | $0.4289 | 83.04 | 0.4289 | 193.61 | 0x2b...e900 | |
| 04/13/2026 | 4:57:37 AM | buy | $9.69 | $0.4309 | 9.69 | 0.4309 | 22.49 | 0xe7...d03a | |
| 04/13/2026 | 4:56:43 AM | buy | $3.89 | $0.4311 | 3.89 | 0.4311 | 9.02 | 0xf9...4330 | |
| 04/13/2026 | 4:55:39 AM | sell | $2.13 | $0.4289 | 2.13 | 0.4289 | 4.98 | 0x80...9973 | |
| 04/13/2026 | 4:54:18 AM | sell | $8.16 | $0.4289 | 8.16 | 0.4289 | 19.04 | 0x39...d995 | |
| 04/13/2026 | 4:53:35 AM | sell | $75.99 | $0.429 | 75.99 | 0.429 | 177.13 | 0xa0...bfd0 | |
| 04/13/2026 | 4:53:24 AM | buy | $99.76 | $0.4312 | 99.76 | 0.4312 | 231.35 | 0xfb...1a1a | |
| 04/13/2026 | 4:53:23 AM | sell | $6.54 | $0.4289 | 6.54 | 0.4289 | 15.26 | 0x73...2aa5 | |
| 04/13/2026 | 4:49:42 AM | sell | $8.3 | $0.4289 | 8.3 | 0.4289 | 19.35 | 0x63...8135 | |
| 04/13/2026 | 4:49:35 AM | buy | $99.38 | $0.431 | 99.38 | 0.431 | 230.55 | 0xc6...2afc | |
| 04/13/2026 | 4:48:24 AM | sell | $389.17 | $0.4291 | 389.17 | 0.4291 | 906.78 | 0xb9...9876 | |
| 04/13/2026 | 4:48:00 AM | buy | $36.01 | $0.4316 | 36.01 | 0.4316 | 83.43 | 0x2d...b873 | |
| 04/13/2026 | 4:47:57 AM | buy | $0.06849 | $0.4316 | 0.06849 | 0.4316 | 0.1586 | 0x2f...8861 | |
| 04/13/2026 | 4:47:36 AM | buy | $16.71 | $0.4316 | 16.71 | 0.4316 | 38.73 | 0xfd...341e | |
| 04/13/2026 | 4:47:07 AM | buy | $120.46 | $0.4314 | 120.46 | 0.4314 | 279.18 | 0xe7...cb44 | |
| 04/13/2026 | 4:46:58 AM | buy | $99.7 | $0.4312 | 99.7 | 0.4312 | 231.17 | 0x98...3fc2 |