- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 898,253.47
- Pooled USDT:
- $396,860.47
FIST/USDT price stats on BNB Chain
As of March 16, 2026, the current price of FIST token on DEX PancakeSwap is $0.4429. FIST price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2409 trades with trading volume of $352,049.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $88,584,059.54. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $793,720.95. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $793,720.95.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2409 in the last 24 hours, 1358 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $352,049.90 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4429, captured at 4:55 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4429 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:55:28 AM | buy | $0.5238 | $0.4429 | 0.5238 | 0.4429 | 1.18 | 0xb5...9684 | |
| 03/16/2026 | 4:55:17 AM | buy | $85.22 | $0.4428 | 85.22 | 0.4428 | 192.46 | 0x27...48e8 | |
| 03/16/2026 | 4:55:12 AM | buy | $1.32 | $0.4427 | 1.32 | 0.4427 | 2.99 | 0x7a...ef73 | |
| 03/16/2026 | 4:55:06 AM | buy | $1.46 | $0.4427 | 1.46 | 0.4427 | 3.3 | 0xcf...8efe | |
| 03/16/2026 | 4:55:02 AM | buy | $78.52 | $0.4426 | 78.52 | 0.4426 | 177.4 | 0x01...6c2e | |
| 03/16/2026 | 4:55:02 AM | buy | $22.4 | $0.4425 | 22.4 | 0.4425 | 50.62 | 0x2f...3dd8 | |
| 03/16/2026 | 4:55:01 AM | buy | $0.5853 | $0.4424 | 0.5853 | 0.4424 | 1.32 | 0x0e...ae96 | |
| 03/16/2026 | 4:54:59 AM | buy | $13.38 | $0.4424 | 13.38 | 0.4424 | 30.24 | 0x07...aa43 | |
| 03/16/2026 | 4:54:54 AM | buy | $14.54 | $0.4424 | 14.54 | 0.4424 | 32.88 | 0x86...37cb | |
| 03/16/2026 | 4:54:43 AM | sell | $45.86 | $0.4402 | 45.86 | 0.4402 | 104.17 | 0x81...d180 | |
| 03/16/2026 | 4:54:42 AM | sell | $50.83 | $0.4403 | 50.83 | 0.4403 | 115.42 | 0x50...b20c | |
| 03/16/2026 | 4:52:16 AM | buy | $0.00997 | $0.4426 | 0.00997 | 0.4426 | 0.02252 | 0x08...8c72 | |
| 03/16/2026 | 4:52:16 AM | buy | $178.74 | $0.4424 | 178.74 | 0.4424 | 403.99 | 0x61...53b6 | |
| 03/16/2026 | 4:52:02 AM | buy | $0.00997 | $0.4422 | 0.00997 | 0.4422 | 0.02254 | 0x76...4594 | |
| 03/16/2026 | 4:52:00 AM | buy | $0.5247 | $0.4422 | 0.5247 | 0.4422 | 1.18 | 0x38...809a | |
| 03/16/2026 | 4:51:56 AM | buy | $2.49 | $0.4422 | 2.49 | 0.4422 | 5.63 | 0x10...f469 | |
| 03/16/2026 | 4:51:49 AM | buy | $0.00997 | $0.4422 | 0.00997 | 0.4422 | 0.02254 | 0x4b...7d34 | |
| 03/16/2026 | 4:51:49 AM | buy | $0.8532 | $0.4422 | 0.8532 | 0.4422 | 1.92 | 0x32...d6f9 | |
| 03/16/2026 | 4:51:40 AM | buy | $0.00997 | $0.4422 | 0.00997 | 0.4422 | 0.02254 | 0xd9...a408 | |
| 03/16/2026 | 4:51:23 AM | buy | $0.4325 | $0.4422 | 0.4325 | 0.4422 | 0.9781 | 0x44...cf12 |