- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 919,175.69
- Pooled USDT:
- $367,623.37
FIST/USDT price stats on BNB Chain
As of February 15, 2026, the current price of FIST token on DEX PancakeSwap is $0.3989. FIST price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $312,673.42. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,790,272.04. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $735,246.74. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $735,246.74.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2480 in the last 24 hours, 1421 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $312,673.42 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3989, captured at 5:37 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3989 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:37:03 PM | sell | $2.07 | $0.3989 | 2.07 | 0.3989 | 5.21 | 0x93...7d1e | |
| 02/15/2026 | 5:35:26 PM | buy | $29.91 | $0.4009 | 29.91 | 0.4009 | 74.6 | 0xe8...94b7 | |
| 02/15/2026 | 5:35:01 PM | sell | $1.45 | $0.3988 | 1.45 | 0.3988 | 3.63 | 0xc7...950e | |
| 02/15/2026 | 5:34:29 PM | sell | $9.77 | $0.3989 | 9.77 | 0.3989 | 24.5 | 0xa5...76e2 | |
| 02/15/2026 | 5:33:46 PM | sell | $0.4264 | $0.3989 | 0.4264 | 0.3989 | 1.06 | 0x15...6b94 | |
| 02/15/2026 | 5:32:52 PM | sell | $1.2 | $0.3989 | 1.2 | 0.3989 | 3.03 | 0xf8...1ac6 | |
| 02/15/2026 | 5:32:17 PM | sell | $4.7 | $0.3989 | 4.7 | 0.3989 | 11.8 | 0x96...0e45 | |
| 02/15/2026 | 5:31:52 PM | sell | $10.56 | $0.3989 | 10.56 | 0.3989 | 26.47 | 0x5f...9a74 | |
| 02/15/2026 | 5:31:16 PM | sell | $13.38 | $0.3989 | 13.38 | 0.3989 | 33.54 | 0x03...07ef | |
| 02/15/2026 | 5:31:15 PM | buy | $107.24 | $0.4008 | 107.24 | 0.4008 | 267.53 | 0xe1...609d | |
| 02/15/2026 | 5:30:39 PM | sell | $13.38 | $0.3987 | 13.38 | 0.3987 | 33.55 | 0x6d...63fa | |
| 02/15/2026 | 5:28:35 PM | buy | $244.7 | $0.4005 | 244.7 | 0.4005 | 610.99 | 0xae...91af | |
| 02/15/2026 | 5:28:09 PM | sell | $558.09 | $0.3988 | 558.09 | 0.3988 | 1,399.24 | 0x74...05d3 | |
| 02/15/2026 | 5:27:24 PM | sell | $4.48 | $0.3994 | 4.48 | 0.3994 | 11.23 | 0x33...eccf | |
| 02/15/2026 | 5:27:02 PM | sell | $223.52 | $0.3997 | 223.52 | 0.3997 | 559.22 | 0x7b...b937 | |
| 02/15/2026 | 5:26:28 PM | buy | $0.004654 | $0.4019 | 0.004654 | 0.4019 | 0.01158 | 0x6a...66cd | |
| 02/15/2026 | 5:26:26 PM | sell | $7.4 | $0.3999 | 7.4 | 0.3999 | 18.51 | 0xf3...160b | |
| 02/15/2026 | 5:26:12 PM | buy | $712.23 | $0.4011 | 712.23 | 0.4011 | 1,775.25 | 0x3b...40af | |
| 02/15/2026 | 5:26:06 PM | buy | $23.92 | $0.4003 | 23.92 | 0.4003 | 59.76 | 0xa4...2b33 | |
| 02/15/2026 | 5:25:56 PM | sell | $221.08 | $0.3986 | 221.08 | 0.3986 | 554.62 | 0x47...4526 |