- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 617,891.77
- Pooled USDT:
- $519,871.95
FIST/USDT price stats on BNB Chain
As of December 16, 2025, the current price of FIST token on DEX PancakeSwap is $0.8392. FIST price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4551 trades with trading volume of $1,555,154.01. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $167,852,387.00. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,039,743.90. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,039,743.90.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4551 in the last 24 hours, 2485 of which are buy transactions, and 2066 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,555,154.01 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8392, captured at 9:32 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8392 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:31:18 PM | sell | $0.7791 | $0.8392 | 0.7791 | 0.8392 | 0.9284 | 0x51...3d21 | |
| 12/16/2025 | 9:29:12 PM | sell | $18 | $0.8392 | 18 | 0.8392 | 21.45 | 0x61...9b3f | |
| 12/16/2025 | 9:28:37 PM | buy | $997 | $0.8419 | 997 | 0.8419 | 1,184.16 | 0xda...3ece | |
| 12/16/2025 | 9:28:37 PM | sell | $9.1 | $0.8393 | 9.1 | 0.8393 | 10.84 | 0xfa...97ae | |
| 12/16/2025 | 9:26:09 PM | buy | $8.29 | $0.8403 | 8.29 | 0.8403 | 9.87 | 0x0f...a467 | |
| 12/16/2025 | 9:20:16 PM | buy | $299.1 | $0.8398 | 299.1 | 0.8398 | 356.14 | 0x9a...a335 | |
| 12/16/2025 | 9:19:54 PM | buy | $37.06 | $0.8392 | 37.06 | 0.8392 | 44.16 | 0x55...de22 | |
| 12/16/2025 | 9:19:20 PM | buy | $199.4 | $0.8388 | 199.4 | 0.8388 | 237.69 | 0x24...6c83 | |
| 12/16/2025 | 9:08:38 PM | buy | $177.53 | $0.8382 | 177.53 | 0.8382 | 211.77 | 0x8f...1480 | |
| 12/16/2025 | 9:08:09 PM | buy | $20.24 | $0.8379 | 20.24 | 0.8379 | 24.15 | 0x46...3a0f | |
| 12/16/2025 | 9:04:51 PM | sell | $0.1384 | $0.8337 | 0.1384 | 0.8337 | 0.166 | 0x78...3b18 | |
| 12/16/2025 | 8:58:30 PM | buy | $2.81 | $0.8379 | 2.81 | 0.8379 | 3.35 | 0x14...bc82 | |
| 12/16/2025 | 8:57:00 PM | buy | $95.03 | $0.8377 | 95.03 | 0.8377 | 113.44 | 0xdf...b1e0 | |
| 12/16/2025 | 8:55:30 PM | buy | $71.67 | $0.8374 | 71.67 | 0.8374 | 85.57 | 0x56...a638 | |
| 12/16/2025 | 8:55:31 PM | buy | $4.47 | $0.8376 | 4.47 | 0.8376 | 5.34 | 0xb4...6fd8 | |
| 12/16/2025 | 8:54:30 PM | buy | $50.99 | $0.8372 | 50.99 | 0.8372 | 60.9 | 0x2a...2bd2 | |
| 12/16/2025 | 8:49:25 PM | sell | $12.24 | $0.833 | 12.24 | 0.833 | 14.69 | 0xdf...1fe7 | |
| 12/16/2025 | 8:47:52 PM | buy | $0.3219 | $0.8372 | 0.3219 | 0.8372 | 0.3845 | 0x4c...d184 | |
| 12/16/2025 | 8:47:40 PM | buy | $1.92 | $0.8372 | 1.92 | 0.8372 | 2.3 | 0xdb...b1cd | |
| 12/16/2025 | 8:47:38 PM | buy | $3.78 | $0.8372 | 3.78 | 0.8372 | 4.52 | 0xc7...6aff |