- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $225,404.3
FIST/USDT price stats on BNB Chain
As of August 3, 2026, the current price of FIST token on DEX PancakeSwap is $0.2238. FIST price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $243,662.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,767,442.99. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $450,808.62. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $450,808.62.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1539 in the last 24 hours, 808 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $243,662.41 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2238, captured at 9:52 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2238 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:24:22 PM | buy | $0.09684 | $0.2238 | 0.09684 | 0.2238 | 0.4326 | 0x6a...fba9 | |
| 08/03/2026 | 8:57:32 PM | sell | $47.08 | $0.2227 | 47.08 | 0.2227 | 211.36 | 0x51...1471 | |
| 08/03/2026 | 8:55:38 PM | buy | $0.0356 | $0.2239 | 0.0356 | 0.2239 | 0.159 | 0x12...fac3 | |
| 08/03/2026 | 8:49:38 PM | buy | $0.06035 | $0.2239 | 0.06035 | 0.2239 | 0.2695 | 0xe2...e2a3 | |
| 08/03/2026 | 8:49:36 PM | sell | $1.69 | $0.2228 | 1.69 | 0.2228 | 7.61 | 0x7a...4888 | |
| 08/03/2026 | 8:29:15 PM | sell | $6.1 | $0.2228 | 6.1 | 0.2228 | 27.38 | 0xc7...62f4 | |
| 08/03/2026 | 8:26:29 PM | sell | $4.36 | $0.2228 | 4.36 | 0.2228 | 19.58 | 0x30...67cd | |
| 08/03/2026 | 8:25:15 PM | buy | $0.4965 | $0.2239 | 0.4965 | 0.2239 | 2.21 | 0x5c...40db | |
| 08/03/2026 | 8:20:28 PM | sell | $133.78 | $0.2229 | 133.78 | 0.2229 | 600 | 0x12...4f73 | |
| 08/03/2026 | 8:15:19 PM | sell | $5.36 | $0.2231 | 5.36 | 0.2231 | 24.05 | 0x74...1da5 | |
| 08/03/2026 | 8:15:17 PM | sell | $2.9 | $0.2231 | 2.9 | 0.2231 | 13.03 | 0xef...a669 | |
| 08/03/2026 | 8:14:43 PM | sell | $1.22 | $0.2231 | 1.22 | 0.2231 | 5.49 | 0x4d...bb31 | |
| 08/03/2026 | 8:14:14 PM | sell | $1.66 | $0.2231 | 1.66 | 0.2231 | 7.46 | 0xc8...971e | |
| 08/03/2026 | 8:14:11 PM | buy | $320.08 | $0.2239 | 320.08 | 0.2239 | 1,429.42 | 0x92...eaf3 | |
| 08/03/2026 | 8:11:03 PM | sell | $4.1 | $0.2224 | 4.1 | 0.2224 | 18.44 | 0x05...2649 | |
| 08/03/2026 | 7:46:27 PM | buy | $0.05363 | $0.2236 | 0.05363 | 0.2236 | 0.2398 | 0x34...5743 | |
| 08/03/2026 | 7:41:10 PM | buy | $0.003944 | $0.2236 | 0.003944 | 0.2236 | 0.01763 | 0x04...935b | |
| 08/03/2026 | 7:01:59 PM | sell | $222.71 | $0.2227 | 222.71 | 0.2227 | 1,000 | 0xf4...7368 | |
| 08/03/2026 | 7:01:25 PM | buy | $2.22 | $0.224 | 2.22 | 0.224 | 9.94 | 0x1c...6ffd | |
| 08/03/2026 | 6:53:27 PM | buy | $23.21 | $0.224 | 23.21 | 0.224 | 103.6 | 0x70...a696 |