- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 963,527.99
- Pooled USDT:
- $386,045.1
FIST/USDT price stats on BNB Chain
As of April 1, 2026, the current price of FIST token on DEX PancakeSwap is $0.4016. FIST price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $329,160.57. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $80,327,194.71. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $772,090.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $772,090.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1906 in the last 24 hours, 1171 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $329,160.57 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4016, captured at 4:26 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4016 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:26:42 PM | buy | $25.07 | $0.4016 | 25.07 | 0.4016 | 62.42 | 0xf1...0bde | |
| 04/01/2026 | 4:21:41 PM | buy | $113.48 | $0.4014 | 113.48 | 0.4014 | 282.65 | 0x92...a334 | |
| 04/01/2026 | 4:18:17 PM | sell | $0.9311 | $0.3993 | 0.9311 | 0.3993 | 2.33 | 0xfa...7cfd | |
| 04/01/2026 | 4:17:54 PM | buy | $116.39 | $0.4012 | 116.39 | 0.4012 | 290.06 | 0xaf...4b50 | |
| 04/01/2026 | 4:17:42 PM | buy | $62.78 | $0.401 | 62.78 | 0.401 | 156.53 | 0xc1...b587 | |
| 04/01/2026 | 4:15:41 PM | buy | $127.62 | $0.4008 | 127.62 | 0.4008 | 318.35 | 0x77...986a | |
| 04/01/2026 | 4:15:31 PM | buy | $127.8 | $0.4006 | 127.8 | 0.4006 | 319.02 | 0x0a...a812 | |
| 04/01/2026 | 4:14:26 PM | buy | $46.54 | $0.4004 | 46.54 | 0.4004 | 116.23 | 0x4e...e943 | |
| 04/01/2026 | 4:14:24 PM | buy | $99.7 | $0.4002 | 99.7 | 0.4002 | 249.07 | 0x12...b05c | |
| 04/01/2026 | 4:08:48 PM | buy | $99.7 | $0.4 | 99.7 | 0.4 | 249.2 | 0x95...9da7 | |
| 04/01/2026 | 4:07:57 PM | buy | $138.22 | $0.3998 | 138.22 | 0.3998 | 345.71 | 0x55...3169 | |
| 04/01/2026 | 4:07:42 PM | buy | $115.69 | $0.3995 | 115.69 | 0.3995 | 289.55 | 0xfe...66b8 | |
| 04/01/2026 | 3:55:49 PM | buy | $457.43 | $0.3989 | 457.43 | 0.3989 | 1,146.56 | 0x56...401c | |
| 04/01/2026 | 3:55:25 PM | sell | $623.63 | $0.3971 | 623.63 | 0.3971 | 1,570.28 | 0xdd...6220 | |
| 04/01/2026 | 3:53:00 PM | buy | $603.84 | $0.3992 | 603.84 | 0.3992 | 1,512.58 | 0x3b...e707 | |
| 04/01/2026 | 3:53:02 PM | sell | $21.61 | $0.3978 | 21.61 | 0.3978 | 54.33 | 0x58...6edc | |
| 04/01/2026 | 3:53:02 PM | sell | $4.07 | $0.3978 | 4.07 | 0.3978 | 10.25 | 0x2b...0f4b | |
| 04/01/2026 | 3:52:16 PM | buy | $85.74 | $0.3984 | 85.74 | 0.3984 | 215.16 | 0x31...f087 | |
| 04/01/2026 | 3:52:11 PM | buy | $278.17 | $0.3981 | 278.17 | 0.3981 | 698.71 | 0x68...0067 | |
| 04/01/2026 | 3:52:02 PM | buy | $350.87 | $0.3974 | 350.87 | 0.3974 | 882.76 | 0xa4...23a0 |