- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 806,187.7
- Pooled USDT:
- $441,574.23
FIST/USDT price stats on BNB Chain
As of March 5, 2026, the current price of FIST token on DEX PancakeSwap is $0.5463. FIST price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 5379 trades with trading volume of $1,378,969.86. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $109,279,835.82. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $883,148.47. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $883,148.47.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5379 in the last 24 hours, 2494 of which are buy transactions, and 2885 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,378,969.86 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5463, captured at 10:26 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5463 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:26:10 PM | buy | $1.22 | $0.5491 | 1.22 | 0.5491 | 2.23 | 0x7e...80f2 | |
| 03/05/2026 | 10:25:01 PM | sell | $30 | $0.5463 | 30 | 0.5463 | 54.9 | 0x73...c8f8 | |
| 03/05/2026 | 10:24:21 PM | sell | $1.29 | $0.5464 | 1.29 | 0.5464 | 2.36 | 0x06...29ee | |
| 03/05/2026 | 10:14:45 PM | sell | $0.05409 | $0.5464 | 0.05409 | 0.5464 | 0.099 | 0x13...93e2 | |
| 03/05/2026 | 10:13:53 PM | sell | $1.28 | $0.5464 | 1.28 | 0.5464 | 2.35 | 0xe4...e6cf | |
| 03/05/2026 | 10:13:26 PM | sell | $5.8 | $0.5464 | 5.8 | 0.5464 | 10.61 | 0x6b...e1ed | |
| 03/05/2026 | 10:12:30 PM | sell | $1.82 | $0.5464 | 1.82 | 0.5464 | 3.33 | 0x21...571e | |
| 03/05/2026 | 10:11:40 PM | sell | $18.86 | $0.5464 | 18.86 | 0.5464 | 34.52 | 0x3f...0327 | |
| 03/05/2026 | 10:11:20 PM | sell | $2.03 | $0.5465 | 2.03 | 0.5465 | 3.71 | 0x85...6709 | |
| 03/05/2026 | 10:10:53 PM | sell | $0.2673 | $0.5465 | 0.2673 | 0.5465 | 0.4892 | 0x41...59e0 | |
| 03/05/2026 | 10:10:27 PM | sell | $11.9 | $0.5465 | 11.9 | 0.5465 | 21.77 | 0x80...02e2 | |
| 03/05/2026 | 10:06:54 PM | sell | $276.17 | $0.5468 | 276.17 | 0.5468 | 505 | 0xa9...f601 | |
| 03/05/2026 | 10:06:48 PM | sell | $1.02 | $0.5472 | 1.02 | 0.5472 | 1.87 | 0x97...4870 | |
| 03/05/2026 | 10:06:43 PM | sell | $1 | $0.5472 | 1 | 0.5472 | 1.83 | 0xaf...982f | |
| 03/05/2026 | 10:06:40 PM | sell | $0.3258 | $0.5472 | 0.3258 | 0.5472 | 0.5953 | 0x9b...4600 | |
| 03/05/2026 | 10:06:40 PM | sell | $358.18 | $0.5476 | 358.18 | 0.5476 | 654 | 0x2e...0413 | |
| 03/05/2026 | 10:06:40 PM | sell | $0.3269 | $0.5481 | 0.3269 | 0.5481 | 0.5965 | 0x8a...724a | |
| 03/05/2026 | 10:06:39 PM | sell | $104.82 | $0.5483 | 104.82 | 0.5483 | 191.15 | 0xbe...57b8 | |
| 03/05/2026 | 10:06:39 PM | sell | $8.65 | $0.5481 | 8.65 | 0.5481 | 15.79 | 0xe0...9d9f | |
| 03/05/2026 | 10:06:39 PM | sell | $13.95 | $0.5482 | 13.95 | 0.5482 | 25.45 | 0xd7...e500 |