- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 942,078.01
- Pooled USDT:
- $347,202.29
FIST/USDT price stats on BNB Chain
As of April 27, 2026, the current price of FIST token on DEX PancakeSwap is $0.3676. FIST price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $98,544.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,525,617.66. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $694,404.58. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $694,404.58.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1005 in the last 24 hours, 452 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $98,544.32 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3676, captured at 8:42 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3676 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:33:56 PM | sell | $0.05417 | $0.3676 | 0.05417 | 0.3676 | 0.1473 | 0xa8...2a8a | |
| 04/27/2026 | 8:21:56 PM | sell | $0.05876 | $0.3676 | 0.05876 | 0.3676 | 0.1598 | 0x3f...44a1 | |
| 04/27/2026 | 8:17:57 PM | buy | $0.01584 | $0.3694 | 0.01584 | 0.3694 | 0.04289 | 0x53...ec54 | |
| 04/27/2026 | 7:50:52 PM | sell | $0.01522 | $0.3676 | 0.01522 | 0.3676 | 0.0414 | 0x94...6f24 | |
| 04/27/2026 | 7:47:07 PM | sell | $0.1508 | $0.3676 | 0.1508 | 0.3676 | 0.4102 | 0xb4...fe81 | |
| 04/27/2026 | 7:44:22 PM | buy | $8.86 | $0.3694 | 8.86 | 0.3694 | 23.99 | 0x59...1228 | |
| 04/27/2026 | 7:39:47 PM | sell | $41.61 | $0.3676 | 41.61 | 0.3676 | 113.2 | 0x28...305e | |
| 04/27/2026 | 7:33:46 PM | sell | $0.9261 | $0.3676 | 0.9261 | 0.3676 | 2.51 | 0x8c...93e9 | |
| 04/27/2026 | 7:30:55 PM | sell | $0.5769 | $0.3677 | 0.5769 | 0.3677 | 1.56 | 0xb7...ccaf | |
| 04/27/2026 | 7:30:43 PM | sell | $11.87 | $0.3677 | 11.87 | 0.3677 | 32.29 | 0x89...2def | |
| 04/27/2026 | 7:29:48 PM | sell | $9.52 | $0.3677 | 9.52 | 0.3677 | 25.91 | 0x72...6965 | |
| 04/27/2026 | 7:28:29 PM | sell | $0.04672 | $0.3677 | 0.04672 | 0.3677 | 0.127 | 0x2e...602d | |
| 04/27/2026 | 7:19:19 PM | sell | $0.005252 | $0.3677 | 0.005252 | 0.3677 | 0.01428 | 0x98...7fc1 | |
| 04/27/2026 | 7:12:05 PM | sell | $0.54 | $0.3677 | 0.54 | 0.3677 | 1.46 | 0x67...9e7f | |
| 04/27/2026 | 7:03:35 PM | sell | $0.02747 | $0.3677 | 0.02747 | 0.3677 | 0.07471 | 0x3c...5a03 | |
| 04/27/2026 | 7:03:32 PM | sell | $0.6302 | $0.3677 | 0.6302 | 0.3677 | 1.71 | 0xa7...8a5a | |
| 04/27/2026 | 7:03:26 PM | sell | $3 | $0.3677 | 3 | 0.3677 | 8.16 | 0x4c...c4cb | |
| 04/27/2026 | 7:03:16 PM | sell | $0.2077 | $0.3677 | 0.2077 | 0.3677 | 0.565 | 0xae...eef2 | |
| 04/27/2026 | 7:03:18 PM | sell | $0.3359 | $0.3677 | 0.3359 | 0.3677 | 0.9135 | 0x9f...20ff | |
| 04/27/2026 | 7:03:12 PM | sell | $0.4586 | $0.3677 | 0.4586 | 0.3677 | 1.24 | 0xc5...51a3 |