WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.298
Price
0.298 USDT
TVL
$615,421.09
MKT CAP
$59.6M
5m
0%
1h
0.27%
4h
0.52%
24h
-2.49%
Share
TXNS
2K
Buys
2K
Sells
722
Volume
206K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.03M
Pooled USDT:
$307,710.54

FIST/USDT price stats on BNB Chain

As of May 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.298. FIST price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $206,370.50. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $59,618,111.48. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $615,421.09. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $615,421.09.

The total transactions of FIST/USDT is 2434 in the last 24 hours, 1712 of which are buy transactions, and 722 are sales transactions.

FIST/USDT pool has a trading volume of $206,370.50 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.298, captured at 8:51 PM UTC.

The price of converting 1 FIST to USD is $0.298 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20268:50:18 PMsell$1.43$0.2981.430.2984.820x55...b762
05/09/20268:36:26 PMsell$0.01579$0.2980.015790.2980.052980x6a...03fb
05/09/20268:34:56 PMsell$0.1229$0.2980.12290.2980.41250x45...af45
05/09/20268:32:09 PMsell$1.56$0.2981.560.2985.240xdd...b188
05/09/20268:31:42 PMsell$1.16$0.2981.160.2983.90x46...d933
05/09/20268:31:05 PMsell$4.2$0.29814.20.298114.090xd2...0ba6
05/09/20268:30:03 PMbuy$0.00184$0.29960.001840.29960.0061430x28...32de
05/09/20268:29:12 PMsell$12.94$0.298112.940.298143.420x3a...8a01
05/09/20268:22:14 PMbuy$0.001669$0.29960.0016690.29960.005570x58...615e
05/09/20268:20:47 PMsell$0.6713$0.29810.67130.29812.250x7b...26f8
05/09/20268:07:53 PMsell$0.007979$0.29810.0079790.29810.026760x95...5ba7
05/09/20268:07:34 PMsell$7.22$0.29817.220.298124.240xe1...d191
05/09/20268:07:31 PMsell$8.67$0.29818.670.298129.080x97...1c75
05/09/20268:07:29 PMbuy$137.51$0.2995137.510.2995459.110x9a...d58e
05/09/20268:07:25 PMsell$0.02018$0.29780.020180.29780.067770xb2...faa3
05/09/20268:07:07 PMbuy$136.58$0.2992136.580.2992456.420xe6...d5ce
05/09/20268:04:12 PMbuy$179.46$0.2989179.460.2989600.290x3c...ba24
05/09/20268:03:46 PMsell$0.004123$0.29720.0041230.29720.013870x02...465a
05/09/20267:35:18 PMbuy$298.1$0.2984298.10.2984998.710x01...629b
05/09/20267:31:15 PMbuy$0.2093$0.29810.20930.29810.70210xa8...21ac