WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3935
Price
0.3935 USDT
TVL
$726,647.94
MKT CAP
$78.7M
5m
-0.22%
1h
-0.63%
4h
-1.60%
24h
-2.36%
Share
TXNS
2K
Buys
1K
Sells
627
Volume
238K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
920,907.58
Pooled USDT:
$363,323.97

FIST/USDT price stats on BNB Chain

As of February 21, 2026, the current price of FIST token on DEX PancakeSwap is $0.3935. FIST price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2105 trades with trading volume of $237,988.18. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $78,708,625.87. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $726,647.94. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $726,647.94.

The total transactions of FIST/USDT is 2105 in the last 24 hours, 1478 of which are buy transactions, and 627 are sales transactions.

FIST/USDT pool has a trading volume of $237,988.18 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3935, captured at 1:10 PM UTC.

The price of converting 1 FIST to USD is $0.3935 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20261:06:21 PMsell$1.19$0.39351.190.39353.02
0xcA5...F35b
0x53...1f0c
02/21/20261:06:13 PMsell$100.78$0.3936100.780.3936256.03
0xeD2...5BFb
0xde...41d5
02/21/20261:05:55 PMsell$2.33$0.39372.330.39375.92
0x7b6...1582
0x4c...0517
02/21/20261:05:30 PMbuy$997$0.39469970.39462,526.23
0x3eC...A423
0x82...e217
02/21/20261:05:01 PMsell$364.94$0.392364.940.392930.96
0x61a...FFd1
0xce...1ba6
02/21/20261:01:36 PMsell$11.12$0.392411.120.392428.34
0x264...6a3f
0x99...a48b
02/21/20261:00:38 PMbuy$1.99$0.39431.990.39435.05
0x134...6D37
0xbd...acbc
02/21/202612:59:48 PMsell$91.82$0.392591.820.3925233.92
0xf42...3688
0xbd...b31f
02/21/202612:59:29 PMsell$0.2503$0.39260.25030.39260.6375
0x369...b6CF
0xc7...6e40
02/21/202612:59:26 PMsell$21.44$0.392621.440.392654.62
0xEa1...5a79
0x28...9969
02/21/202612:59:23 PMsell$3.31$0.39263.310.39268.43
0xB6E...03Dd
0x3f...ee35
02/21/202612:59:08 PMsell$0.2505$0.39260.25050.39260.6379
0x369...b6CF
0x9b...2a85
02/21/202612:59:05 PMsell$4.18$0.39264.180.392610.66
0xa4A...cb11
0x95...00f0
02/21/202612:58:51 PMsell$0.1879$0.39260.18790.39260.4785
0x913...7dBE
0x37...0203
02/21/202612:58:49 PMsell$19.75$0.392719.750.392750.29
0x411...D860
0x67...57b8
02/21/202612:58:38 PMsell$0.2506$0.39270.25060.39270.6383
0x369...b6CF
0xc5...3f61
02/21/202612:58:17 PMsell$0.1253$0.39270.12530.39270.3191
0x369...b6CF
0x78...abb7
02/21/202612:58:12 PMsell$9.76$0.39279.760.392724.85
0x970...379a
0xef...7a9a
02/21/202612:58:08 PMsell$47.79$0.392847.790.3928121.66
0xEFe...156E
0x94...cfac
02/21/202612:58:08 PMsell$0.3761$0.39270.37610.39270.9577
0xD67...7Af1
0xa8...cfa8