- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 922,990.72
- Pooled USDT:
- $252,502.81
FIST/USDT price stats on BNB Chain
As of September 6, 2026, the current price of FIST token on DEX PancakeSwap is $0.2742. FIST price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $56,803.62. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $54,848,795.99. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $505,005.63. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $505,005.63.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 750 in the last 24 hours, 490 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $56,803.62 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2742, captured at 5:02 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2742 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:51:43 AM | buy | $10.98 | $0.2742 | 10.98 | 0.2742 | 40.04 | 0xa3...9a91 | |
| 09/06/2026 | 4:44:32 AM | buy | $25.92 | $0.2742 | 25.92 | 0.2742 | 94.53 | 0xcb...8cdf | |
| 09/06/2026 | 4:38:46 AM | sell | $58.9 | $0.2728 | 58.9 | 0.2728 | 215.87 | 0x61...bfd5 | |
| 09/06/2026 | 4:21:41 AM | buy | $49.85 | $0.2742 | 49.85 | 0.2742 | 181.76 | 0xb8...1d68 | |
| 09/06/2026 | 4:21:41 AM | buy | $0.2767 | $0.2743 | 0.2767 | 0.2743 | 1 | 0xfd...649b | |
| 09/06/2026 | 4:17:40 AM | buy | $0.09884 | $0.2741 | 0.09884 | 0.2741 | 0.3604 | 0xb0...8893 | |
| 09/06/2026 | 4:12:53 AM | sell | $235.78 | $0.273 | 235.78 | 0.273 | 863.42 | 0x4c...88ea | |
| 09/06/2026 | 3:57:28 AM | buy | $2.28 | $0.2747 | 2.28 | 0.2747 | 8.33 | 0xac...7a44 | |
| 09/06/2026 | 3:51:55 AM | buy | $100.2 | $0.2745 | 100.2 | 0.2745 | 364.93 | 0x50...c1b8 | |
| 09/06/2026 | 3:46:14 AM | buy | $0.0997 | $0.2744 | 0.0997 | 0.2744 | 0.3632 | 0x3e...1090 | |
| 09/06/2026 | 3:45:09 AM | buy | $0.09509 | $0.2744 | 0.09509 | 0.2744 | 0.3464 | 0x4d...cb2c | |
| 09/06/2026 | 3:43:54 AM | buy | $9.97 | $0.2744 | 9.97 | 0.2744 | 36.32 | 0x51...ff58 | |
| 09/06/2026 | 3:42:42 AM | buy | $0.07861 | $0.2744 | 0.07861 | 0.2744 | 0.2864 | 0xc7...2875 | |
| 09/06/2026 | 3:40:22 AM | buy | $0.07758 | $0.2744 | 0.07758 | 0.2744 | 0.2826 | 0xcb...ebfa | |
| 09/06/2026 | 3:37:19 AM | buy | $0.997 | $0.2744 | 0.997 | 0.2744 | 3.63 | 0x76...b849 | |
| 09/06/2026 | 3:35:10 AM | sell | $32.53 | $0.2731 | 32.53 | 0.2731 | 119.1 | 0x86...7068 | |
| 09/06/2026 | 3:32:11 AM | buy | $0.0997 | $0.2745 | 0.0997 | 0.2745 | 0.3631 | 0xc1...2c2f | |
| 09/06/2026 | 3:29:34 AM | sell | $185.8 | $0.2733 | 185.8 | 0.2733 | 679.69 | 0x18...3cea | |
| 09/06/2026 | 3:17:16 AM | buy | $53.68 | $0.2748 | 53.68 | 0.2748 | 195.28 | 0x9a...3d4e | |
| 09/06/2026 | 3:09:22 AM | sell | $50.12 | $0.2735 | 50.12 | 0.2735 | 183.25 | 0x08...9267 |