- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 569,964.75
- Pooled USDT:
- $591,819.66
FIST/USDT price stats on BNB Chain
As of December 8, 2025, the current price of FIST token on DEX PancakeSwap is $1.03. FIST price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 5461 trades with trading volume of $1,841,228.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $207,174,710.67. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,183,639.32. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,183,639.32.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5461 in the last 24 hours, 3469 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,841,228.41 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.03, captured at 4:11 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.03 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:11:23 PM | sell | $71.29 | $1.03 | 71.29 | 1.03 | 68.83 | 0xcf...edbd | |
| 12/08/2025 | 4:10:53 PM | sell | $76.26 | $1.03 | 76.26 | 1.03 | 73.6 | 0x4d...0e89 | |
| 12/08/2025 | 4:10:21 PM | sell | $67.01 | $1.03 | 67.01 | 1.03 | 64.66 | 0x72...f895 | |
| 12/08/2025 | 4:09:01 PM | sell | $48.87 | $1.03 | 48.87 | 1.03 | 47.14 | 0x8d...fab9 | |
| 12/08/2025 | 4:07:42 PM | buy | $5.11 | $1.04 | 5.11 | 1.04 | 4.9 | 0x97...e7a2 | |
| 12/08/2025 | 4:06:10 PM | buy | $5.71 | $1.04 | 5.71 | 1.04 | 5.48 | 0x31...4235 | |
| 12/08/2025 | 4:04:33 PM | sell | $17.51 | $1.03 | 17.51 | 1.03 | 16.89 | 0x01...d163 | |
| 12/08/2025 | 4:04:33 PM | sell | $85.83 | $1.03 | 85.83 | 1.03 | 82.78 | 0x4a...31b1 | |
| 12/08/2025 | 4:04:34 PM | sell | $23.8 | $1.03 | 23.8 | 1.03 | 22.96 | 0x26...9df8 | |
| 12/08/2025 | 4:04:21 PM | sell | $93.84 | $1.03 | 93.84 | 1.03 | 90.43 | 0x7f...264f | |
| 12/08/2025 | 4:04:23 PM | sell | $171.46 | $1.03 | 171.46 | 1.03 | 165.28 | 0xf8...4c99 | |
| 12/08/2025 | 4:04:21 PM | sell | $89.36 | $1.03 | 89.36 | 1.03 | 86.09 | 0xd7...3d41 | |
| 12/08/2025 | 4:04:21 PM | sell | $24.31 | $1.03 | 24.31 | 1.03 | 23.42 | 0xf1...bc63 | |
| 12/08/2025 | 4:04:21 PM | buy | $1,994 | $1.04 | 1,994 | 1.04 | 1,914.02 | 0x8b...2e91 | |
| 12/08/2025 | 4:04:21 PM | sell | $475.28 | $1.03 | 475.28 | 1.03 | 457.33 | 0x78...973f | |
| 12/08/2025 | 4:03:51 PM | sell | $63 | $1.03 | 63 | 1.03 | 60.98 | 0xa8...2bdd | |
| 12/08/2025 | 4:03:12 PM | buy | $418.73 | $1.03 | 418.73 | 1.03 | 403.49 | 0x5f...989d | |
| 12/08/2025 | 4:03:07 PM | sell | $161.43 | $1.03 | 161.43 | 1.03 | 156.4 | 0xeb...e3b7 | |
| 12/08/2025 | 4:02:56 PM | sell | $4.9 | $1.03 | 4.9 | 1.03 | 4.75 | 0xeb...394e | |
| 12/08/2025 | 4:02:56 PM | buy | $24.77 | $1.03 | 24.77 | 1.03 | 23.87 | 0xec...79af |