- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 984,790.83
- Pooled USDT:
- $375,239.49
FIST/USDT price stats on BNB Chain
As of April 2, 2026, the current price of FIST token on DEX PancakeSwap is $0.38. FIST price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $149,063.16. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,016,561.91. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $750,478.99. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $750,478.99.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1177 in the last 24 hours, 610 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $149,063.16 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.38, captured at 6:20 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.38 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:20:10 PM | sell | $0.6705 | $0.38 | 0.6705 | 0.38 | 1.76 | 0x8b...b7e1 | |
| 04/02/2026 | 6:19:59 PM | sell | $23.81 | $0.3801 | 23.81 | 0.3801 | 62.64 | 0x03...6a5d | |
| 04/02/2026 | 6:19:59 PM | buy | $221.69 | $0.3818 | 221.69 | 0.3818 | 580.51 | 0xbe...e1ae | |
| 04/02/2026 | 6:19:59 PM | sell | $30.76 | $0.3801 | 30.76 | 0.3801 | 80.91 | 0xdd...6ac0 | |
| 04/02/2026 | 6:19:59 PM | sell | $9.11 | $0.38 | 9.11 | 0.38 | 23.96 | 0x81...fa36 | |
| 04/02/2026 | 6:19:59 PM | sell | $1.67 | $0.3801 | 1.67 | 0.3801 | 4.39 | 0xdd...6ac0 | |
| 04/02/2026 | 6:19:36 PM | buy | $0.03053 | $0.3816 | 0.03053 | 0.3816 | 0.08 | 0x61...9113 | |
| 04/02/2026 | 6:17:33 PM | sell | $280.55 | $0.38 | 280.55 | 0.38 | 738.18 | 0xbe...c386 | |
| 04/02/2026 | 6:17:33 PM | sell | $4.36 | $0.3797 | 4.36 | 0.3797 | 11.48 | 0x90...cf13 | |
| 04/02/2026 | 6:14:39 PM | sell | $3.22 | $0.3803 | 3.22 | 0.3803 | 8.48 | 0xf6...ec85 | |
| 04/02/2026 | 6:14:32 PM | sell | $5.87 | $0.3803 | 5.87 | 0.3803 | 15.44 | 0xb7...e9b5 | |
| 04/02/2026 | 6:13:28 PM | buy | $19.9 | $0.3822 | 19.9 | 0.3822 | 52.05 | 0x34...1f12 | |
| 04/02/2026 | 6:12:13 PM | buy | $22.67 | $0.3822 | 22.67 | 0.3822 | 59.33 | 0x94...e465 | |
| 04/02/2026 | 6:11:13 PM | buy | $29.85 | $0.3821 | 29.85 | 0.3821 | 78.1 | 0xa0...2be0 | |
| 04/02/2026 | 6:11:11 PM | buy | $175.02 | $0.3819 | 175.02 | 0.3819 | 458.23 | 0xa6...d322 | |
| 04/02/2026 | 6:10:40 PM | buy | $0.1024 | $0.3817 | 0.1024 | 0.3817 | 0.2683 | 0xc7...6034 | |
| 04/02/2026 | 6:10:35 PM | buy | $0.02092 | $0.3817 | 0.02092 | 0.3817 | 0.05481 | 0x4c...335f | |
| 04/02/2026 | 6:08:43 PM | buy | $4.76 | $0.3817 | 4.76 | 0.3817 | 12.47 | 0x78...6145 | |
| 04/02/2026 | 6:08:13 PM | buy | $4.08 | $0.3817 | 4.08 | 0.3817 | 10.7 | 0xd3...d1da | |
| 04/02/2026 | 6:08:13 PM | sell | $23.15 | $0.3798 | 23.15 | 0.3798 | 60.96 | 0x95...7e88 |