- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 969,074.37
- Pooled USDT:
- $330,088.47
FIST/USDT price stats on BNB Chain
As of May 1, 2026, the current price of FIST token on DEX PancakeSwap is $0.3414. FIST price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $75,917.63. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $68,295,050.74. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $660,176.95. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $660,176.95.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 833 in the last 24 hours, 465 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $75,917.63 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3414, captured at 12:46 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3414 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:44:59 PM | buy | $0.9416 | $0.3414 | 0.9416 | 0.3414 | 2.75 | 0xc1...387c | |
| 05/01/2026 | 12:44:24 PM | sell | $366.22 | $0.3401 | 366.22 | 0.3401 | 1,076.67 | 0xea...e59b | |
| 05/01/2026 | 12:44:22 PM | sell | $199.54 | $0.3407 | 199.54 | 0.3407 | 585.63 | 0x67...d530 | |
| 05/01/2026 | 12:43:03 PM | buy | $691.07 | $0.3419 | 691.07 | 0.3419 | 2,020.94 | 0x58...a9be | |
| 05/01/2026 | 12:43:04 PM | sell | $12.8 | $0.3409 | 12.8 | 0.3409 | 37.55 | 0x4a...88ad | |
| 05/01/2026 | 12:43:02 PM | sell | $284.31 | $0.3398 | 284.31 | 0.3398 | 836.63 | 0x0e...5349 | |
| 05/01/2026 | 12:42:44 PM | buy | $0.02226 | $0.3418 | 0.02226 | 0.3418 | 0.06512 | 0x07...dbb0 | |
| 05/01/2026 | 12:40:56 PM | sell | $119.54 | $0.3399 | 119.54 | 0.3399 | 351.65 | 0x9f...301e | |
| 05/01/2026 | 12:40:56 PM | buy | $145.37 | $0.3416 | 145.37 | 0.3416 | 425.46 | 0xc7...526c | |
| 05/01/2026 | 12:40:51 PM | buy | $2.03 | $0.3417 | 2.03 | 0.3417 | 5.96 | 0xb5...332a | |
| 05/01/2026 | 12:40:23 PM | buy | $20.72 | $0.3417 | 20.72 | 0.3417 | 60.63 | 0x24...173d | |
| 05/01/2026 | 12:39:25 PM | sell | $57.61 | $0.3399 | 57.61 | 0.3399 | 169.49 | 0x16...d406 | |
| 05/01/2026 | 12:36:45 PM | buy | $160 | $0.3416 | 160 | 0.3416 | 468.26 | 0x84...765c | |
| 05/01/2026 | 12:34:26 PM | buy | $9.61 | $0.3415 | 9.61 | 0.3415 | 28.13 | 0xbf...cf27 | |
| 05/01/2026 | 12:33:16 PM | buy | $0.02969 | $0.3415 | 0.02969 | 0.3415 | 0.08694 | 0x1e...8e2f | |
| 05/01/2026 | 12:32:37 PM | buy | $49.85 | $0.3414 | 49.85 | 0.3414 | 145.99 | 0xce...9d65 | |
| 05/01/2026 | 12:32:19 PM | buy | $0.2586 | $0.3413 | 0.2586 | 0.3413 | 0.7577 | 0x4a...a316 | |
| 05/01/2026 | 12:32:17 PM | buy | $99.7 | $0.3412 | 99.7 | 0.3412 | 292.12 | 0xee...1970 | |
| 05/01/2026 | 12:32:15 PM | buy | $0.4015 | $0.3411 | 0.4015 | 0.3411 | 1.17 | 0x0a...d83d | |
| 05/01/2026 | 12:32:12 PM | buy | $1.21 | $0.3411 | 1.21 | 0.3411 | 3.55 | 0xd8...b3fb |