- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 850,570.3
- Pooled USDT:
- $489,033.51
FIST/USDT price stats on BNB Chain
As of January 16, 2026, the current price of FIST token on DEX PancakeSwap is $0.5762. FIST price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4533 trades with trading volume of $824,140.76. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $115,254,251.63. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $978,067.04. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $978,067.04.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4533 in the last 24 hours, 2600 of which are buy transactions, and 1933 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $824,140.76 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.5762, captured at 4:18 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.5762 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:17:16 AM | buy | $99.7 | $0.5762 | 99.7 | 0.5762 | 173 | 0x28...48b5 | |
| 01/16/2026 | 4:15:36 AM | buy | $53.13 | $0.576 | 53.13 | 0.576 | 92.22 | - | 0x0c...3654 |
| 01/16/2026 | 4:15:12 AM | buy | $9.97 | $0.576 | 9.97 | 0.576 | 17.3 | 0x51...d89e | |
| 01/16/2026 | 4:13:35 AM | sell | $2.46 | $0.5731 | 2.46 | 0.5731 | 4.29 | 0xe7...af7c | |
| 01/16/2026 | 4:13:07 AM | buy | $13.6 | $0.5759 | 13.6 | 0.5759 | 23.61 | 0x64...a43b | |
| 01/16/2026 | 4:12:29 AM | sell | $39.45 | $0.5731 | 39.45 | 0.5731 | 68.84 | 0xcf...38fd | |
| 01/16/2026 | 4:12:05 AM | sell | $1.27 | $0.5731 | 1.27 | 0.5731 | 2.22 | - | 0xd7...e382 |
| 01/16/2026 | 4:12:03 AM | buy | $0.006 | $0.576 | 0.006 | 0.576 | 0.01041 | 0x0b...6a9d | |
| 01/16/2026 | 4:11:43 AM | buy | $199.4 | $0.5758 | 199.4 | 0.5758 | 346.27 | - | 0x5b...2390 |
| 01/16/2026 | 4:11:06 AM | buy | $49.85 | $0.5755 | 49.85 | 0.5755 | 86.61 | - | 0x8f...06f3 |
| 01/16/2026 | 4:10:39 AM | buy | $498.5 | $0.5749 | 498.5 | 0.5749 | 867.1 | - | 0x31...4977 |
| 01/16/2026 | 4:10:11 AM | buy | $49.88 | $0.5742 | 49.88 | 0.5742 | 86.86 | 0xef...4e4e | |
| 01/16/2026 | 4:08:38 AM | buy | $57.41 | $0.5741 | 57.41 | 0.5741 | 100 | 0xdb...306e | |
| 01/16/2026 | 4:07:30 AM | buy | $77.65 | $0.5739 | 77.65 | 0.5739 | 135.29 | 0x58...147a | |
| 01/16/2026 | 4:06:54 AM | buy | $8.87 | $0.5738 | 8.87 | 0.5738 | 15.46 | 0xc0...3465 | |
| 01/16/2026 | 4:06:49 AM | buy | $50 | $0.5738 | 50 | 0.5738 | 87.13 | 0x7a...008e | |
| 01/16/2026 | 4:06:13 AM | buy | $0.03388 | $0.5737 | 0.03388 | 0.5737 | 0.05906 | 0x2f...eddc | |
| 01/16/2026 | 4:06:10 AM | buy | $0.02835 | $0.5737 | 0.02835 | 0.5737 | 0.04942 | 0x8c...137e | |
| 01/16/2026 | 4:06:07 AM | buy | $0.05031 | $0.5737 | 0.05031 | 0.5737 | 0.08769 | 0xf6...6d71 | |
| 01/16/2026 | 4:06:04 AM | buy | $0.49 | $0.5737 | 0.49 | 0.5737 | 0.8541 | 0x8f...949a |