- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 977,687.77
- Pooled USDT:
- $242,895.22
FIST/USDT price stats on BNB Chain
As of August 22, 2026, the current price of FIST token on DEX PancakeSwap is $0.249. FIST price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $92,400.16. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $49,812,267.21. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $485,790.45. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $485,790.45.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1131 in the last 24 hours, 611 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $92,400.16 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.249, captured at 1:36 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.249 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:36:06 AM | buy | $0.0997 | $0.249 | 0.0997 | 0.249 | 0.4003 | 0x1b...3d2c | |
| 08/22/2026 | 1:34:21 AM | buy | $11.69 | $0.249 | 11.69 | 0.249 | 46.95 | 0x9f...c211 | |
| 08/22/2026 | 1:31:21 AM | buy | $13.74 | $0.249 | 13.74 | 0.249 | 55.2 | 0x72...432f | |
| 08/22/2026 | 1:28:33 AM | sell | $39.22 | $0.2478 | 39.22 | 0.2478 | 158.29 | 0x0c...62e9 | |
| 08/22/2026 | 1:26:58 AM | buy | $25.11 | $0.249 | 25.11 | 0.249 | 100.83 | 0x0c...3e2f | |
| 08/22/2026 | 1:26:41 AM | buy | $20.93 | $0.249 | 20.93 | 0.249 | 84.07 | 0xab...57e2 | |
| 08/22/2026 | 1:24:46 AM | sell | $46.35 | $0.2477 | 46.35 | 0.2477 | 187.05 | 0xdd...7ce7 | |
| 08/22/2026 | 1:22:51 AM | sell | $7.45 | $0.2478 | 7.45 | 0.2478 | 30.08 | 0x1f...3bbd | |
| 08/22/2026 | 1:19:33 AM | buy | $0.05238 | $0.2491 | 0.05238 | 0.2491 | 0.2102 | 0x68...fe9c | |
| 08/22/2026 | 1:18:00 AM | buy | $0.0996 | $0.2491 | 0.0996 | 0.2491 | 0.3998 | 0x73...ae07 | |
| 08/22/2026 | 1:17:10 AM | buy | $0.03636 | $0.2491 | 0.03636 | 0.2491 | 0.1459 | 0x79...c260 | |
| 08/22/2026 | 1:16:42 AM | sell | $134.44 | $0.2479 | 134.44 | 0.2479 | 542.12 | 0x44...e3d6 | |
| 08/22/2026 | 1:10:44 AM | sell | $14.79 | $0.2481 | 14.79 | 0.2481 | 59.62 | 0xc6...50e7 | |
| 08/22/2026 | 1:10:44 AM | sell | $39.45 | $0.2482 | 39.45 | 0.2482 | 158.94 | 0xc6...50e7 | |
| 08/22/2026 | 1:04:54 AM | buy | $11.36 | $0.2494 | 11.36 | 0.2494 | 45.55 | 0x72...89fb | |
| 08/22/2026 | 1:04:35 AM | buy | $6.05 | $0.2494 | 6.05 | 0.2494 | 24.26 | 0x45...0a00 | |
| 08/22/2026 | 1:02:57 AM | buy | $2.75 | $0.2494 | 2.75 | 0.2494 | 11.04 | 0xaf...59bd | |
| 08/22/2026 | 1:02:26 AM | sell | $247.7 | $0.2484 | 247.7 | 0.2484 | 997 | 0xb3...e7c9 | |
| 08/22/2026 | 1:02:26 AM | buy | $3.4 | $0.2494 | 3.4 | 0.2494 | 13.64 | 0x49...5c3d | |
| 08/22/2026 | 12:56:32 AM | sell | $74.41 | $0.2487 | 74.41 | 0.2487 | 299.1 | 0xd6...6304 |