WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3804
Price
0.3804 USDT
TVL
$782,555.43
MKT CAP
$76.1M
5m
0.35%
1h
1.44%
4h
0.99%
24h
1.05%
Share
TXNS
896
Buys
425
Sells
471
Volume
109K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.03M
Pooled USDT:
$391,277.71

FIST/USDT price stats on BNB Chain

As of April 18, 2026, the current price of FIST token on DEX PancakeSwap is $0.3804. FIST price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $108,893.65. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $76,081,559.15. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $782,555.43. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $782,555.43.

The total transactions of FIST/USDT is 896 in the last 24 hours, 425 of which are buy transactions, and 471 are sales transactions.

FIST/USDT pool has a trading volume of $108,893.65 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3804, captured at 7:11 PM UTC.

The price of converting 1 FIST to USD is $0.3804 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20267:10:57 PMsell$1.41$0.38041.410.38043.720x5d...3029
04/18/20267:10:57 PMsell$0.2064$0.38040.20640.38040.54260x9e...55f1
04/18/20267:10:46 PMsell$0.2669$0.38040.26690.38040.70170x14...4002
04/18/20267:10:41 PMsell$14.84$0.380414.840.3804390x00...7926
04/18/20267:10:40 PMsell$2.57$0.38042.570.38046.760x91...e615
04/18/20267:10:39 PMbuy$104.49$0.3822104.490.3822273.350x6d...c120
04/18/20267:09:58 PMsell$0.234$0.38020.2340.38020.61540xf5...9cee
04/18/20267:09:56 PMsell$0.09398$0.38020.093980.38020.24710x63...829c
04/18/20267:09:53 PMsell$4.08$0.38024.080.380210.750xf0...7b03
04/18/20267:09:49 PMsell$0.2146$0.38020.21460.38020.56450xd3...cd30
04/18/20267:09:34 PMsell$0.8075$0.38020.80750.38022.120x4d...4bcf
04/18/20267:09:29 PMsell$2.39$0.38022.390.38026.280x30...c276
04/18/20267:09:23 PMsell$0.2808$0.38020.28080.38020.73850x52...d42d
04/18/20267:09:22 PMsell$0.6726$0.38020.67260.38021.760x54...9542
04/18/20267:09:23 PMsell$0.008936$0.38020.0089360.38020.02350x23...d26f
04/18/20267:09:20 PMsell$1.61$0.38021.610.38024.250x88...d22e
04/18/20267:09:15 PMsell$0.4499$0.38020.44990.38021.180xae...b0b2
04/18/20267:09:13 PMsell$0.4627$0.38020.46270.38021.210xe5...1fef
04/18/20267:09:11 PMsell$5.45$0.38025.450.380214.340x77...9895
04/18/20267:09:05 PMsell$1.57$0.38021.570.38024.150xdf...3526