- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 577,039.55
- Pooled USDT:
- $582,137.12
FIST/USDT price stats on BNB Chain
As of December 10, 2025, the current price of FIST token on DEX PancakeSwap is $1. FIST price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 5935 trades with trading volume of $1,458,587.64. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $201,291,512.25. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,164,274.25. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,164,274.25.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5935 in the last 24 hours, 2447 of which are buy transactions, and 3488 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,458,587.64 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1, captured at 3:42 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:42:11 PM | sell | $31.12 | $1 | 31.12 | 1 | 30.94 | 0xac...2e5b | |
| 12/10/2025 | 3:42:11 PM | sell | $147.9 | $1 | 147.9 | 1 | 147.01 | 0x20...37ba | |
| 12/10/2025 | 3:41:26 PM | sell | $84.04 | $1 | 84.04 | 1 | 83.5 | 0xad...296d | |
| 12/10/2025 | 3:41:24 PM | buy | $841.97 | $1.01 | 841.97 | 1.01 | 832.83 | 0x57...4776 | |
| 12/10/2025 | 3:41:24 PM | sell | $226.55 | $1 | 226.55 | 1 | 224.98 | 0xb7...b944 | |
| 12/10/2025 | 3:41:17 PM | sell | $3.01 | $1 | 3.01 | 1 | 2.99 | 0x1c...e13f | |
| 12/10/2025 | 3:41:10 PM | sell | $84.08 | $1 | 84.08 | 1 | 83.69 | 0xd1...5c2e | |
| 12/10/2025 | 3:40:55 PM | sell | $84.3 | $1 | 84.3 | 1 | 83.88 | 0x66...de6f | |
| 12/10/2025 | 3:40:01 PM | sell | $169.31 | $1 | 169.31 | 1 | 168.41 | 0x28...3a0a | |
| 12/10/2025 | 3:39:41 PM | sell | $170.3 | $1 | 170.3 | 1 | 169.29 | 0xa5...b9ce | |
| 12/10/2025 | 3:39:38 PM | buy | $9.47 | $1.01 | 9.47 | 1.01 | 9.36 | 0x31...66b7 | |
| 12/10/2025 | 3:39:19 PM | buy | $19.94 | $1.01 | 19.94 | 1.01 | 19.71 | 0xb5...7d95 | |
| 12/10/2025 | 3:39:19 PM | sell | $22.81 | $1 | 22.81 | 1 | 22.66 | 0x90...7d57 | |
| 12/10/2025 | 3:38:58 PM | sell | $228.64 | $1 | 228.64 | 1 | 227.14 | 0x50...966f | |
| 12/10/2025 | 3:38:57 PM | buy | $434.78 | $1.01 | 434.78 | 1.01 | 429.91 | 0x88...d97f | |
| 12/10/2025 | 3:38:25 PM | sell | $0.3459 | $1 | 0.3459 | 1 | 0.344 | 0xb3...2203 | |
| 12/10/2025 | 3:38:24 PM | sell | $2.35 | $1 | 2.35 | 1 | 2.34 | 0x50...9288 | |
| 12/10/2025 | 3:37:21 PM | sell | $1 | $1 | 1 | 1 | 0.997 | 0x36...717b | |
| 12/10/2025 | 3:37:22 PM | sell | $4.97 | $1 | 4.97 | 1 | 4.95 | 0xc5...c5b4 | |
| 12/10/2025 | 3:37:08 PM | sell | $2.28 | $1 | 2.28 | 1 | 2.26 | 0x51...7cd0 |