- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 867,079.64
- Pooled USDT:
- $389,010.57
FIST/USDT price stats on BNB Chain
As of March 2, 2026, the current price of FIST token on DEX PancakeSwap is $0.4475. FIST price is up 13.27% in the last 24 hours. The trading history for the last 24 hours contains 7646 trades with trading volume of $1,085,937.39. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $89,510,063.62. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $778,021.16. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $778,021.16.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 7646 in the last 24 hours, 2924 of which are buy transactions, and 4722 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,085,937.39 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4475, captured at 1:21 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4475 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:21:41 PM | buy | $299.1 | $0.4501 | 299.1 | 0.4501 | 664.49 | 0x39...4643 | |
| 03/02/2026 | 1:20:25 PM | sell | $23.71 | $0.4475 | 23.71 | 0.4475 | 52.99 | 0x1c...f237 | |
| 03/02/2026 | 1:17:55 PM | buy | $53.59 | $0.4497 | 53.59 | 0.4497 | 119.15 | 0xa9...f1f9 | |
| 03/02/2026 | 1:17:37 PM | sell | $34.96 | $0.4474 | 34.96 | 0.4474 | 78.13 | 0xe1...0cbf | |
| 03/02/2026 | 1:17:27 PM | sell | $1.31 | $0.4475 | 1.31 | 0.4475 | 2.93 | 0xc0...84f5 | |
| 03/02/2026 | 1:17:17 PM | buy | $224.08 | $0.4495 | 224.08 | 0.4495 | 498.5 | 0xf3...2127 | |
| 03/02/2026 | 1:17:10 PM | sell | $21.63 | $0.447 | 21.63 | 0.447 | 48.39 | 0x53...9980 | |
| 03/02/2026 | 1:16:48 PM | buy | $2.15 | $0.4493 | 2.15 | 0.4493 | 4.78 | 0xd4...4a9b | |
| 03/02/2026 | 1:16:40 PM | buy | $5.36 | $0.4493 | 5.36 | 0.4493 | 11.95 | 0x36...4fd5 | |
| 03/02/2026 | 1:16:39 PM | buy | $6.63 | $0.4492 | 6.63 | 0.4492 | 14.76 | 0xd8...e148 | |
| 03/02/2026 | 1:16:36 PM | sell | $47.81 | $0.447 | 47.81 | 0.447 | 106.93 | 0x9e...f4c2 | |
| 03/02/2026 | 1:16:27 PM | buy | $19.94 | $0.4493 | 19.94 | 0.4493 | 44.37 | 0xbe...ddde | |
| 03/02/2026 | 1:16:21 PM | sell | $224.76 | $0.4473 | 224.76 | 0.4473 | 502.41 | 0xf9...743d | |
| 03/02/2026 | 1:13:27 PM | buy | $251.41 | $0.4498 | 251.41 | 0.4498 | 558.94 | 0xe0...90ff | |
| 03/02/2026 | 1:13:03 PM | buy | $0.0487 | $0.4492 | 0.0487 | 0.4492 | 0.1083 | 0xe6...b5d5 | |
| 03/02/2026 | 1:12:58 PM | buy | $0.1892 | $0.4492 | 0.1892 | 0.4492 | 0.4211 | 0xb0...aab5 | |
| 03/02/2026 | 1:12:21 PM | buy | $281.39 | $0.4489 | 281.39 | 0.4489 | 626.76 | 0x62...d9b8 | |
| 03/02/2026 | 1:12:18 PM | buy | $0.2945 | $0.4486 | 0.2945 | 0.4486 | 0.6564 | 0x2f...1613 | |
| 03/02/2026 | 1:12:13 PM | buy | $0.7132 | $0.4486 | 0.7132 | 0.4486 | 1.58 | 0xad...ff00 | |
| 03/02/2026 | 1:12:09 PM | buy | $356.16 | $0.4482 | 356.16 | 0.4482 | 794.61 | 0x02...2de3 |