- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 616,818.92
- Pooled USDT:
- $458,694.2
FIST/USDT price stats on BNB Chain
As of November 15, 2025, the current price of FIST token on DEX PancakeSwap is $0.7417. FIST price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 6721 trades with trading volume of $1,813,613.38. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $148,358,387.31. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $917,388.40. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $917,388.40.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 6721 in the last 24 hours, 3350 of which are buy transactions, and 3371 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,813,613.38 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.7417, captured at 11:48 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.7417 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:47:42 AM | sell | $3.84 | $0.7417 | 3.84 | 0.7417 | 5.17 | 0x34...c9f5 | |
| 11/15/2025 | 11:47:15 AM | sell | $1.91 | $0.7418 | 1.91 | 0.7418 | 2.58 | 0x86...db8c | |
| 11/15/2025 | 11:46:45 AM | sell | $705.69 | $0.7429 | 705.69 | 0.7429 | 949.86 | 0xb1...c4ab | |
| 11/15/2025 | 11:46:24 AM | sell | $37.6 | $0.7441 | 37.6 | 0.7441 | 50.52 | 0x3b...d705 | |
| 11/15/2025 | 11:46:10 AM | sell | $0.004638 | $0.7445 | 0.004638 | 0.7445 | 0.00623 | 0x7e...66f9 | |
| 11/15/2025 | 11:46:23 AM | sell | $89.72 | $0.7443 | 89.72 | 0.7443 | 120.53 | 0x79...e7ff | |
| 11/15/2025 | 11:45:57 AM | sell | $7.47 | $0.7445 | 7.47 | 0.7445 | 10.04 | 0xc7...2f17 | |
| 11/15/2025 | 11:45:48 AM | sell | $45.11 | $0.7446 | 45.11 | 0.7446 | 60.59 | 0x77...6a87 | |
| 11/15/2025 | 11:45:38 AM | sell | $373.59 | $0.7408 | 373.59 | 0.7408 | 504.27 | 0x2b...3230 | |
| 11/15/2025 | 11:45:47 AM | sell | $127.84 | $0.7448 | 127.84 | 0.7448 | 171.62 | 0x79...4666 | |
| 11/15/2025 | 11:45:46 AM | buy | $1,495.5 | $0.7463 | 1,495.5 | 0.7463 | 2,003.63 | 0xb3...4f37 | |
| 11/15/2025 | 11:45:14 AM | sell | $73.86 | $0.7408 | 73.86 | 0.7408 | 99.7 | 0xce...663c | |
| 11/15/2025 | 11:45:21 AM | buy | $360.48 | $0.745 | 360.48 | 0.745 | 483.83 | 0x4f...73e4 | |
| 11/15/2025 | 11:45:27 AM | sell | $142.14 | $0.7416 | 142.14 | 0.7416 | 191.65 | 0x28...9b78 | |
| 11/15/2025 | 11:44:10 AM | buy | $2.51 | $0.7447 | 2.51 | 0.7447 | 3.38 | 0xd9...be63 | |
| 11/15/2025 | 11:44:03 AM | buy | $1.15 | $0.7446 | 1.15 | 0.7446 | 1.54 | 0x40...e3cc | |
| 11/15/2025 | 11:44:07 AM | buy | $0.5337 | $0.7447 | 0.5337 | 0.7447 | 0.7167 | 0xe5...9597 | |
| 11/15/2025 | 11:43:57 AM | buy | $1.22 | $0.7446 | 1.22 | 0.7446 | 1.64 | 0xf0...76b8 | |
| 11/15/2025 | 11:44:04 AM | buy | $13.95 | $0.7446 | 13.95 | 0.7446 | 18.74 | 0x0d...a5b1 | |
| 11/15/2025 | 11:43:39 AM | sell | $473.65 | $0.7417 | 473.65 | 0.7417 | 638.59 | 0xba...de1d |