- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 856,266.01
- Pooled USDT:
- $415,080.36
FIST/USDT price stats on BNB Chain
As of March 13, 2026, the current price of FIST token on DEX PancakeSwap is $0.4837. FIST price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2675 trades with trading volume of $484,310.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $96,742,611.27. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $830,160.73. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $830,160.73.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2675 in the last 24 hours, 1535 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $484,310.24 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4837, captured at 6:00 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4837 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:57:37 PM | sell | $144.38 | $0.4837 | 144.38 | 0.4837 | 298.5 | 0x79...4121 | |
| 03/13/2026 | 5:57:19 PM | buy | $310 | $0.4859 | 310 | 0.4859 | 637.94 | 0x41...da66 | |
| 03/13/2026 | 5:57:14 PM | sell | $144.27 | $0.4833 | 144.27 | 0.4833 | 298.5 | 0x00...529c | |
| 03/13/2026 | 5:52:39 PM | sell | $6.34 | $0.4835 | 6.34 | 0.4835 | 13.12 | 0xcc...54d8 | |
| 03/13/2026 | 5:52:40 PM | sell | $27.18 | $0.4835 | 27.18 | 0.4835 | 56.21 | 0xb1...fb13 | |
| 03/13/2026 | 5:50:14 PM | sell | $10.39 | $0.4835 | 10.39 | 0.4835 | 21.49 | 0x6d...8f80 | |
| 03/13/2026 | 5:49:40 PM | sell | $12.77 | $0.4836 | 12.77 | 0.4836 | 26.41 | 0x10...a2bc | |
| 03/13/2026 | 5:47:59 PM | sell | $5.38 | $0.4836 | 5.38 | 0.4836 | 11.13 | 0x5b...f22a | |
| 03/13/2026 | 5:47:58 PM | sell | $12.34 | $0.4836 | 12.34 | 0.4836 | 25.51 | 0x29...7582 | |
| 03/13/2026 | 5:46:04 PM | sell | $16.4 | $0.4836 | 16.4 | 0.4836 | 33.9 | 0x7e...8e3b | |
| 03/13/2026 | 5:45:37 PM | sell | $92.85 | $0.4838 | 92.85 | 0.4838 | 191.93 | 0x78...b741 | |
| 03/13/2026 | 5:44:11 PM | sell | $31.72 | $0.4839 | 31.72 | 0.4839 | 65.55 | 0x74...09a1 | |
| 03/13/2026 | 5:44:12 PM | sell | $0.819 | $0.4839 | 0.819 | 0.4839 | 1.69 | 0x98...da37 | |
| 03/13/2026 | 5:44:11 PM | buy | $195.58 | $0.4862 | 195.58 | 0.4862 | 402.27 | 0x96...be22 | |
| 03/13/2026 | 5:43:55 PM | sell | $7.79 | $0.4835 | 7.79 | 0.4835 | 16.12 | 0xc2...8572 | |
| 03/13/2026 | 5:43:29 PM | sell | $1.66 | $0.4835 | 1.66 | 0.4835 | 3.44 | 0x8d...b227 | |
| 03/13/2026 | 5:43:29 PM | sell | $0.06176 | $0.4835 | 0.06176 | 0.4835 | 0.1277 | 0xbc...9c5a | |
| 03/13/2026 | 5:41:59 PM | sell | $10.68 | $0.4835 | 10.68 | 0.4835 | 22.08 | 0xac...e2de | |
| 03/13/2026 | 5:41:58 PM | sell | $2.78 | $0.4835 | 2.78 | 0.4835 | 5.75 | 0xb8...1d45 | |
| 03/13/2026 | 5:40:56 PM | sell | $12.2 | $0.4836 | 12.2 | 0.4836 | 25.24 | 0x37...434d |