- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 933,907.38
- Pooled USDT:
- $352,918.98
FIST/USDT price stats on BNB Chain
As of April 23, 2026, the current price of FIST token on DEX PancakeSwap is $0.3787. FIST price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $93,050.95. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,751,301.43. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $705,837.96. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $705,837.96.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 841 in the last 24 hours, 525 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $93,050.95 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3787, captured at 5:20 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3787 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:19:47 AM | buy | $79.79 | $0.3787 | 79.79 | 0.3787 | 210.66 | 0x85...61b8 | |
| 04/23/2026 | 5:18:59 AM | buy | $5.24 | $0.3788 | 5.24 | 0.3788 | 13.84 | 0x0a...57d9 | |
| 04/23/2026 | 5:14:36 AM | buy | $0.997 | $0.3786 | 0.997 | 0.3786 | 2.63 | 0x7c...1ffe | |
| 04/23/2026 | 5:14:32 AM | sell | $15.26 | $0.3767 | 15.26 | 0.3767 | 40.5 | 0x95...5e5d | |
| 04/23/2026 | 5:13:46 AM | buy | $10.47 | $0.3786 | 10.47 | 0.3786 | 27.66 | 0x70...5a7d | |
| 04/23/2026 | 5:13:17 AM | sell | $59.51 | $0.3768 | 59.51 | 0.3768 | 157.93 | 0x55...a4cc | |
| 04/23/2026 | 5:11:15 AM | buy | $5.53 | $0.3787 | 5.53 | 0.3787 | 14.6 | 0xf4...993c | |
| 04/23/2026 | 4:57:46 AM | buy | $22.63 | $0.3787 | 22.63 | 0.3787 | 59.75 | 0x25...e108 | |
| 04/23/2026 | 4:57:05 AM | buy | $0.4985 | $0.3787 | 0.4985 | 0.3787 | 1.31 | 0x75...243a | |
| 04/23/2026 | 4:52:34 AM | sell | $67.46 | $0.377 | 67.46 | 0.377 | 178.94 | 0x2c...8068 | |
| 04/23/2026 | 4:52:34 AM | sell | $48.56 | $0.3768 | 48.56 | 0.3768 | 128.84 | 0xb7...f7ba | |
| 04/23/2026 | 4:46:42 AM | buy | $498.5 | $0.3784 | 498.5 | 0.3784 | 1,317.21 | 0xd6...2f65 | |
| 04/23/2026 | 4:45:48 AM | buy | $0.5713 | $0.3779 | 0.5713 | 0.3779 | 1.51 | 0x73...fcb2 | |
| 04/23/2026 | 4:44:28 AM | buy | $4.98 | $0.3779 | 4.98 | 0.3779 | 13.19 | 0xac...a2f1 | |
| 04/23/2026 | 4:43:59 AM | buy | $1.99 | $0.3779 | 1.99 | 0.3779 | 5.27 | 0x8d...1770 | |
| 04/23/2026 | 4:43:54 AM | buy | $1.99 | $0.3778 | 1.99 | 0.3778 | 5.27 | 0x65...c288 | |
| 04/23/2026 | 4:43:23 AM | buy | $28.62 | $0.3778 | 28.62 | 0.3778 | 75.75 | 0xe5...abd3 | |
| 04/23/2026 | 4:43:16 AM | buy | $3.98 | $0.3778 | 3.98 | 0.3778 | 10.55 | 0xaf...6079 | |
| 04/23/2026 | 4:42:32 AM | buy | $2.98 | $0.3778 | 2.98 | 0.3778 | 7.91 | 0x1d...2764 | |
| 04/23/2026 | 4:42:08 AM | buy | $3.98 | $0.3778 | 3.98 | 0.3778 | 10.55 | 0x4b...de81 |