- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 968,036.2
- Pooled USDT:
- $326,750.28
FIST/USDT price stats on BNB Chain
As of May 7, 2026, the current price of FIST token on DEX PancakeSwap is $0.3368. FIST price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $90,794.20. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $67,364,779.30. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $653,500.56. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $653,500.56.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 906 in the last 24 hours, 552 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $90,794.20 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3368, captured at 5:09 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3368 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:06:25 AM | sell | $124.32 | $0.3368 | 124.32 | 0.3368 | 369.09 | 0x81...5b7c | |
| 05/07/2026 | 5:03:24 AM | buy | $49.58 | $0.3385 | 49.58 | 0.3385 | 146.43 | 0x4c...2d5e | |
| 05/07/2026 | 5:01:40 AM | sell | $9.6 | $0.3368 | 9.6 | 0.3368 | 28.5 | 0x10...ffb2 | |
| 05/07/2026 | 5:00:38 AM | buy | $91.27 | $0.3384 | 91.27 | 0.3384 | 269.65 | 0x76...4cd7 | |
| 05/07/2026 | 4:59:29 AM | sell | $141.69 | $0.3368 | 141.69 | 0.3368 | 420.66 | 0x7b...e8ed | |
| 05/07/2026 | 4:57:51 AM | buy | $31.58 | $0.3386 | 31.58 | 0.3386 | 93.27 | 0xeb...f6cb | |
| 05/07/2026 | 4:56:11 AM | buy | $0.3766 | $0.3385 | 0.3766 | 0.3385 | 1.11 | 0xde...ffc2 | |
| 05/07/2026 | 4:55:57 AM | buy | $0.2991 | $0.3385 | 0.2991 | 0.3385 | 0.8833 | 0x48...b966 | |
| 05/07/2026 | 4:55:26 AM | buy | $0.8973 | $0.3385 | 0.8973 | 0.3385 | 2.65 | 0x39...3ee1 | |
| 05/07/2026 | 4:55:18 AM | buy | $67.29 | $0.3385 | 67.29 | 0.3385 | 198.79 | 0x8c...3c97 | |
| 05/07/2026 | 4:55:17 AM | buy | $0.7976 | $0.3384 | 0.7976 | 0.3384 | 2.35 | 0xa8...e252 | |
| 05/07/2026 | 4:55:02 AM | buy | $0.6979 | $0.3384 | 0.6979 | 0.3384 | 2.06 | 0xbf...1e8e | |
| 05/07/2026 | 4:54:53 AM | buy | $0.5982 | $0.3384 | 0.5982 | 0.3384 | 1.76 | 0xb2...9aa4 | |
| 05/07/2026 | 4:54:43 AM | buy | $0.4985 | $0.3384 | 0.4985 | 0.3384 | 1.47 | 0xf5...c9e0 | |
| 05/07/2026 | 4:54:29 AM | buy | $0.3988 | $0.3384 | 0.3988 | 0.3384 | 1.17 | 0x5d...2d23 | |
| 05/07/2026 | 4:54:19 AM | buy | $0.2991 | $0.3384 | 0.2991 | 0.3384 | 0.8837 | 0x69...5f85 | |
| 05/07/2026 | 4:54:07 AM | buy | $0.3988 | $0.3384 | 0.3988 | 0.3384 | 1.17 | 0x20...1fb7 | |
| 05/07/2026 | 4:53:56 AM | buy | $0.4985 | $0.3384 | 0.4985 | 0.3384 | 1.47 | 0xe4...81a3 | |
| 05/07/2026 | 4:53:38 AM | buy | $0.6979 | $0.3384 | 0.6979 | 0.3384 | 2.06 | 0xe6...7cac | |
| 05/07/2026 | 4:53:47 AM | buy | $0.7976 | $0.3384 | 0.7976 | 0.3384 | 2.35 | 0xe2...2770 |