- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 867,340.29
- Pooled USDT:
- $406,032.46
FIST/USDT price stats on BNB Chain
As of March 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.4671. FIST price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 4841 trades with trading volume of $714,613.50. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $93,428,772.37. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $812,064.92. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $812,064.92.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4841 in the last 24 hours, 2880 of which are buy transactions, and 1961 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $714,613.50 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4671, captured at 12:22 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4671 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:20:48 PM | sell | $155.31 | $0.4671 | 155.31 | 0.4671 | 332.47 | 0xc2...9eed | |
| 03/09/2026 | 12:19:43 PM | buy | $26.57 | $0.4696 | 26.57 | 0.4696 | 56.58 | 0xa4...31e3 | |
| 03/09/2026 | 12:18:21 PM | sell | $4.37 | $0.4672 | 4.37 | 0.4672 | 9.35 | 0xf3...eff2 | |
| 03/09/2026 | 12:18:16 PM | sell | $0.03081 | $0.4672 | 0.03081 | 0.4672 | 0.06593 | 0x76...a99b | |
| 03/09/2026 | 12:18:16 PM | sell | $3.43 | $0.4672 | 3.43 | 0.4672 | 7.34 | 0x8e...dc07 | |
| 03/09/2026 | 12:18:09 PM | sell | $8.02 | $0.4672 | 8.02 | 0.4672 | 17.17 | 0xb0...ac1a | |
| 03/09/2026 | 12:17:58 PM | sell | $95.59 | $0.4674 | 95.59 | 0.4674 | 204.51 | 0x39...17d3 | |
| 03/09/2026 | 12:17:58 PM | sell | $4.92 | $0.4673 | 4.92 | 0.4673 | 10.54 | 0x81...d9ff | |
| 03/09/2026 | 12:17:55 PM | sell | $111.55 | $0.4676 | 111.55 | 0.4676 | 238.54 | 0x8f...9959 | |
| 03/09/2026 | 12:17:52 PM | sell | $139.68 | $0.4679 | 139.68 | 0.4679 | 298.5 | 0xba...f3dc | |
| 03/09/2026 | 12:17:48 PM | sell | $4.24 | $0.4681 | 4.24 | 0.4681 | 9.07 | 0x78...cd53 | |
| 03/09/2026 | 12:17:04 PM | buy | $6.17 | $0.4704 | 6.17 | 0.4704 | 13.13 | 0x7e...39d1 | |
| 03/09/2026 | 12:15:45 PM | buy | $6.66 | $0.4704 | 6.66 | 0.4704 | 14.16 | 0x67...29b9 | |
| 03/09/2026 | 12:14:41 PM | buy | $85.55 | $0.4703 | 85.55 | 0.4703 | 181.89 | 0x7d...71d1 | |
| 03/09/2026 | 12:14:27 PM | sell | $57.86 | $0.4679 | 57.86 | 0.4679 | 123.65 | 0x97...638f | |
| 03/09/2026 | 12:12:50 PM | sell | $40.04 | $0.468 | 40.04 | 0.468 | 85.54 | 0x04...c0a1 | |
| 03/09/2026 | 12:11:01 PM | buy | $0.6448 | $0.4704 | 0.6448 | 0.4704 | 1.37 | 0xac...97f8 | |
| 03/09/2026 | 12:10:51 PM | sell | $1.61 | $0.4681 | 1.61 | 0.4681 | 3.45 | 0x36...b13f | |
| 03/09/2026 | 12:10:40 PM | buy | $19.49 | $0.4704 | 19.49 | 0.4704 | 41.43 | 0xb1...7ff3 | |
| 03/09/2026 | 12:10:10 PM | buy | $49.85 | $0.4703 | 49.85 | 0.4703 | 105.98 | 0x0a...5a2e |