WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3755
Price
0.3755 USDT
TVL
$775,518.99
MKT CAP
$75.1M
5m
-0.33%
1h
-0.81%
4h
-0.25%
24h
-0.61%
Share
TXNS
774
Buys
424
Sells
350
Volume
128K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.04M
Pooled USDT:
$387,759.49

FIST/USDT price stats on BNB Chain

As of April 18, 2026, the current price of FIST token on DEX PancakeSwap is $0.3755. FIST price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $127,951.70. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,116,240.87. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $775,518.99. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $775,518.99.

The total transactions of FIST/USDT is 774 in the last 24 hours, 424 of which are buy transactions, and 350 are sales transactions.

FIST/USDT pool has a trading volume of $127,951.70 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3755, captured at 9:16 AM UTC.

The price of converting 1 FIST to USD is $0.3755 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20269:14:07 AMbuy$0.2469$0.37550.24690.37550.65730x48...8627
04/18/20269:14:02 AMsell$655.55$0.3743655.550.37431,751.230x57...a4ea
04/18/20269:14:02 AMbuy$1.3$0.37551.30.37553.470xb8...1b57
04/18/20269:10:54 AMbuy$0.2313$0.37680.23130.37680.61390x4d...3d77
04/18/20269:10:52 AMbuy$0.7056$0.37680.70560.37681.870x4f...845f
04/18/20269:10:52 AMbuy$0.5107$0.37680.51070.37681.350x8c...3a09
04/18/20269:10:52 AMbuy$0.3377$0.37680.33770.37680.89630x92...714a
04/18/20269:10:51 AMbuy$0.9336$0.37680.93360.37682.470xbf...c953
04/18/20269:08:13 AMbuy$29.91$0.376829.910.376879.370x0e...df2e
04/18/20269:05:51 AMbuy$47.83$0.376747.830.3767126.960xd1...2ffa
04/18/20269:01:34 AMbuy$99.7$0.376599.70.3765264.730x57...eb48
04/18/20269:00:10 AMbuy$12.06$0.376412.060.376432.040x3a...18ba
04/18/20268:59:19 AMbuy$0.7243$0.37640.72430.37641.920x85...7c7b
04/18/20268:54:15 AMbuy$11.37$0.376411.370.376430.20x9c...030f
04/18/20268:54:14 AMsell$748.34$0.3752748.340.37521,9940x34...f58e
04/18/20268:51:36 AMsell$148.34$0.3761148.340.3761394.370xde...9707
04/18/20268:49:02 AMbuy$527.22$0.3776527.220.37761,395.930xa2...0c0f
04/18/20268:48:58 AMsell$1,504.22$0.3761,504.220.3764,0000xaf...3301
04/18/20268:48:58 AMbuy$357.97$0.3768357.970.3768949.980x5d...9700
04/18/20268:45:47 AMsell$391.61$0.3778391.610.37781,036.320x60...54d1