- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.04M
- Pooled USDT:
- $300,208.98
FIST/USDT price stats on BNB Chain
As of May 15, 2026, the current price of FIST token on DEX PancakeSwap is $0.2881. FIST price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $48,100.29. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $57,620,858.78. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $600,417.97. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $600,417.97.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 970 in the last 24 hours, 653 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $48,100.29 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2881, captured at 6:45 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2881 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:26:19 PM | buy | $49.85 | $0.2881 | 49.85 | 0.2881 | 173.02 | 0x52...8bbb | |
| 05/15/2026 | 6:25:41 PM | buy | $3.5 | $0.2881 | 3.5 | 0.2881 | 12.17 | 0x08...d02b | |
| 05/15/2026 | 6:24:05 PM | buy | $49.85 | $0.288 | 49.85 | 0.288 | 173.08 | 0x5f...9bc3 | |
| 05/15/2026 | 6:21:26 PM | buy | $0.1554 | $0.2879 | 0.1554 | 0.2879 | 0.5397 | 0xae...7eb8 | |
| 05/15/2026 | 6:20:12 PM | sell | $443.7 | $0.2869 | 443.7 | 0.2869 | 1,546.33 | 0xbd...740b | |
| 05/15/2026 | 6:13:14 PM | buy | $26.96 | $0.2887 | 26.96 | 0.2887 | 93.37 | 0xed...9e9f | |
| 05/15/2026 | 6:12:21 PM | buy | $49.85 | $0.2887 | 49.85 | 0.2887 | 172.66 | 0x6f...22a3 | |
| 05/15/2026 | 6:10:35 PM | buy | $49.85 | $0.2886 | 49.85 | 0.2886 | 172.72 | 0xc4...4fe3 | |
| 05/15/2026 | 6:08:59 PM | buy | $49.85 | $0.2885 | 49.85 | 0.2885 | 172.78 | 0xe2...c5ef | |
| 05/15/2026 | 6:08:51 PM | sell | $0.3987 | $0.287 | 0.3987 | 0.287 | 1.38 | 0x51...36b2 | |
| 05/15/2026 | 6:08:35 PM | buy | $59.82 | $0.2884 | 59.82 | 0.2884 | 207.41 | 0x03...97b4 | |
| 05/15/2026 | 6:08:27 PM | buy | $50.84 | $0.2883 | 50.84 | 0.2883 | 176.36 | 0xbd...dd50 | |
| 05/15/2026 | 6:08:22 PM | sell | $0.3948 | $0.2868 | 0.3948 | 0.2868 | 1.37 | 0xc5...af05 | |
| 05/15/2026 | 6:07:12 PM | sell | $0.5613 | $0.2868 | 0.5613 | 0.2868 | 1.95 | 0x19...58f4 | |
| 05/15/2026 | 6:00:45 PM | sell | $0.3727 | $0.2868 | 0.3727 | 0.2868 | 1.29 | 0x9c...4313 | |
| 05/15/2026 | 5:57:23 PM | sell | $0.7704 | $0.2868 | 0.7704 | 0.2868 | 2.68 | 0x22...21c0 | |
| 05/15/2026 | 5:56:16 PM | sell | $0.4326 | $0.2868 | 0.4326 | 0.2868 | 1.5 | 0xb6...138c | |
| 05/15/2026 | 5:53:01 PM | sell | $5.06 | $0.2868 | 5.06 | 0.2868 | 17.65 | 0xe8...1407 | |
| 05/15/2026 | 5:51:00 PM | buy | $0.2291 | $0.2882 | 0.2291 | 0.2882 | 0.7947 | 0xa1...cde9 | |
| 05/15/2026 | 5:50:34 PM | buy | $3.01 | $0.2884 | 3.01 | 0.2884 | 10.44 | 0xab...76cd |