- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.02M
- Pooled USDT:
- $395,398.73
FIST/USDT price stats on BNB Chain
As of April 20, 2026, the current price of FIST token on DEX PancakeSwap is $0.3878. FIST price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1969 trades with trading volume of $172,976.79. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,575,684.19. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $790,797.46. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $790,797.46.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1969 in the last 24 hours, 1076 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $172,976.79 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3878, captured at 1:45 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3878 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:43:56 AM | sell | $2.83 | $0.3878 | 2.83 | 0.3878 | 7.3 | 0xf4...ab01 | |
| 04/20/2026 | 1:37:28 AM | buy | $849.7 | $0.3889 | 849.7 | 0.3889 | 2,184.38 | 0x36...9d8e | |
| 04/20/2026 | 1:37:27 AM | buy | $1.43 | $0.3881 | 1.43 | 0.3881 | 3.68 | 0x54...219f | |
| 04/20/2026 | 1:37:20 AM | buy | $49.73 | $0.3881 | 49.73 | 0.3881 | 128.14 | 0xef...1787 | |
| 04/20/2026 | 1:37:17 AM | buy | $7.97 | $0.388 | 7.97 | 0.388 | 20.55 | 0xa8...fa5f | |
| 04/20/2026 | 1:37:16 AM | buy | $1.23 | $0.388 | 1.23 | 0.388 | 3.18 | 0x71...4cae | |
| 04/20/2026 | 1:37:14 AM | buy | $5.67 | $0.388 | 5.67 | 0.388 | 14.62 | 0xbf...a52d | |
| 04/20/2026 | 1:37:09 AM | buy | $1.28 | $0.388 | 1.28 | 0.388 | 3.31 | 0x4c...089d | |
| 04/20/2026 | 1:37:04 AM | buy | $5.07 | $0.3879 | 5.07 | 0.3879 | 13.08 | 0x8e...d929 | |
| 04/20/2026 | 1:37:04 AM | sell | $1,855.04 | $0.3869 | 1,855.04 | 0.3869 | 4,793.76 | 0x8f...db32 | |
| 04/20/2026 | 1:37:04 AM | buy | $15.09 | $0.388 | 15.09 | 0.388 | 38.89 | 0x3d...ac3b | |
| 04/20/2026 | 1:37:04 AM | buy | $457.45 | $0.3875 | 457.45 | 0.3875 | 1,180.43 | 0x9b...ad36 | |
| 04/20/2026 | 1:36:59 AM | sell | $0.3433 | $0.3887 | 0.3433 | 0.3887 | 0.8831 | 0x7d...a473 | |
| 04/20/2026 | 1:32:40 AM | buy | $0.4075 | $0.3907 | 0.4075 | 0.3907 | 1.04 | 0x3a...37fb | |
| 04/20/2026 | 1:31:53 AM | buy | $12.02 | $0.3907 | 12.02 | 0.3907 | 30.77 | 0xd2...ca40 | |
| 04/20/2026 | 1:31:53 AM | sell | $331.3 | $0.389 | 331.3 | 0.389 | 851.47 | 0xe7...bd0c | |
| 04/20/2026 | 1:28:55 AM | buy | $57.77 | $0.3913 | 57.77 | 0.3913 | 147.64 | 0x60...2acf | |
| 04/20/2026 | 1:28:41 AM | buy | $0.4112 | $0.3912 | 0.4112 | 0.3912 | 1.05 | 0xb5...3fce | |
| 04/20/2026 | 1:27:29 AM | buy | $0.03738 | $0.3912 | 0.03738 | 0.3912 | 0.09556 | 0x69...d441 | |
| 04/20/2026 | 1:25:46 AM | buy | $29.39 | $0.3912 | 29.39 | 0.3912 | 75.12 | 0x3b...9cb7 |