- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 596,219.81
- Pooled USDT:
- $564,259.98
FIST/USDT price stats on BNB Chain
As of December 10, 2025, the current price of FIST token on DEX PancakeSwap is $0.9479. FIST price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 6341 trades with trading volume of $1,806,165.98. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $189,589,277.98. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,128,519.98. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,128,519.98.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 6341 in the last 24 hours, 3200 of which are buy transactions, and 3141 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,806,165.98 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9479, captured at 3:07 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9479 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:06:15 AM | buy | $488.53 | $0.9479 | 488.53 | 0.9479 | 515.35 | 0xad...8d73 | |
| 12/10/2025 | 3:04:16 AM | sell | $76.11 | $0.9425 | 76.11 | 0.9425 | 80.75 | 0x62...527b | |
| 12/10/2025 | 3:04:14 AM | sell | $15.4 | $0.9426 | 15.4 | 0.9426 | 16.34 | 0xc2...a2b3 | |
| 12/10/2025 | 3:03:52 AM | buy | $0.4558 | $0.9474 | 0.4558 | 0.9474 | 0.4811 | 0x30...5ed0 | |
| 12/10/2025 | 3:03:49 AM | sell | $0.1497 | $0.9422 | 0.1497 | 0.9422 | 0.1589 | 0x6b...43f7 | |
| 12/10/2025 | 3:02:12 AM | sell | $270.38 | $0.9431 | 270.38 | 0.9431 | 286.67 | 0x16...ab3f | |
| 12/10/2025 | 3:02:06 AM | sell | $25.25 | $0.9436 | 25.25 | 0.9436 | 26.76 | 0xc5...ed0e | |
| 12/10/2025 | 3:01:59 AM | sell | $63.17 | $0.9437 | 63.17 | 0.9437 | 66.94 | 0x5d...bff8 | |
| 12/10/2025 | 3:01:58 AM | buy | $1,000 | $0.9428 | 1,000 | 0.9428 | 1,060.62 | 0x8e...9ea5 | |
| 12/10/2025 | 3:01:59 AM | buy | $1,228.82 | $0.9465 | 1,228.82 | 0.9465 | 1,298.17 | 0x0d...f78a | |
| 12/10/2025 | 3:01:55 AM | buy | $227.53 | $0.9407 | 227.53 | 0.9407 | 241.85 | 0x74...9658 | |
| 12/10/2025 | 3:01:52 AM | sell | $300.8 | $0.9361 | 300.8 | 0.9361 | 321.31 | 0x60...e272 | |
| 12/10/2025 | 3:01:52 AM | buy | $9.97 | $0.9403 | 9.97 | 0.9403 | 10.6 | 0x38...a6e3 | |
| 12/10/2025 | 3:01:48 AM | buy | $0.2492 | $0.9413 | 0.2492 | 0.9413 | 0.2647 | 0xde...984e | |
| 12/10/2025 | 3:01:43 AM | buy | $230.97 | $0.9409 | 230.97 | 0.9409 | 245.46 | 0x0c...538e | |
| 12/10/2025 | 3:01:31 AM | buy | $268.09 | $0.9401 | 268.09 | 0.9401 | 285.15 | 0x9f...f07a | |
| 12/10/2025 | 3:01:25 AM | sell | $102.56 | $0.9351 | 102.56 | 0.9351 | 109.67 | 0xbd...61d1 | |
| 12/10/2025 | 3:01:22 AM | buy | $59.7 | $0.9399 | 59.7 | 0.9399 | 63.51 | 0x7c...3cb9 | |
| 12/10/2025 | 3:01:18 AM | buy | $306.38 | $0.9393 | 306.38 | 0.9393 | 326.16 | 0x95...5b66 | |
| 12/10/2025 | 3:01:15 AM | buy | $228.22 | $0.9383 | 228.22 | 0.9383 | 243.22 | 0x72...4ae7 |