- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.04M
- Pooled USDT:
- $414,266.8
FIST/USDT price stats on BNB Chain
As of April 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.3986. FIST price is up 11.73% in the last 24 hours. The trading history for the last 24 hours contains 4584 trades with trading volume of $685,089.32. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,738,675.54. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $828,533.60. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $828,533.60.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 4584 in the last 24 hours, 2224 of which are buy transactions, and 2360 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $685,089.32 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3986, captured at 5:46 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3986 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:45:12 PM | buy | $1.82 | $0.3986 | 1.82 | 0.3986 | 4.58 | 0x83...8951 | |
| 04/08/2026 | 5:45:04 PM | sell | $395.88 | $0.397 | 395.88 | 0.397 | 997 | 0x79...baed | |
| 04/08/2026 | 5:43:06 PM | buy | $0.7736 | $0.3994 | 0.7736 | 0.3994 | 1.93 | 0xc6...766a | |
| 04/08/2026 | 5:42:59 PM | sell | $131.85 | $0.3975 | 131.85 | 0.3975 | 331.64 | 0xe1...d6cb | |
| 04/08/2026 | 5:40:10 PM | sell | $331.2 | $0.398 | 331.2 | 0.398 | 832.1 | 0xf7...f150 | |
| 04/08/2026 | 5:38:16 PM | sell | $158.92 | $0.3985 | 158.92 | 0.3985 | 398.8 | 0x33...bbd3 | |
| 04/08/2026 | 5:36:07 PM | sell | $979.79 | $0.3995 | 979.79 | 0.3995 | 2,451.95 | 0x99...760f | |
| 04/08/2026 | 5:36:07 PM | buy | $2,179.57 | $0.4004 | 2,179.57 | 0.4004 | 5,442.92 | 0x25...cba4 | |
| 04/08/2026 | 5:36:00 PM | sell | $0.007462 | $0.3963 | 0.007462 | 0.3963 | 0.01882 | 0xb7...4500 | |
| 04/08/2026 | 5:35:50 PM | buy | $0.015 | $0.3983 | 0.015 | 0.3983 | 0.03765 | 0x22...1556 | |
| 04/08/2026 | 5:32:31 PM | buy | $0.8326 | $0.3983 | 0.8326 | 0.3983 | 2.09 | 0xae...c9a6 | |
| 04/08/2026 | 5:32:28 PM | buy | $0.05553 | $0.3983 | 0.05553 | 0.3983 | 0.1394 | 0x04...3ff4 | |
| 04/08/2026 | 5:32:07 PM | buy | $0.1606 | $0.3983 | 0.1606 | 0.3983 | 0.4033 | 0x27...d259 | |
| 04/08/2026 | 5:31:22 PM | buy | $0.5969 | $0.3983 | 0.5969 | 0.3983 | 1.49 | 0x21...01fe | |
| 04/08/2026 | 5:31:13 PM | sell | $621.45 | $0.3969 | 621.45 | 0.3969 | 1,565.56 | 0x1f...1d01 | |
| 04/08/2026 | 5:31:13 PM | buy | $0.08926 | $0.3983 | 0.08926 | 0.3983 | 0.2241 | 0xf9...8b33 | |
| 04/08/2026 | 5:28:37 PM | sell | $756.94 | $0.3982 | 756.94 | 0.3982 | 1,900.55 | 0x7d...1721 | |
| 04/08/2026 | 5:28:29 PM | sell | $516.54 | $0.3995 | 516.54 | 0.3995 | 1,292.98 | 0x0e...5918 | |
| 04/08/2026 | 5:27:51 PM | buy | $498.5 | $0.4015 | 498.5 | 0.4015 | 1,241.52 | 0x24...b8ce | |
| 04/08/2026 | 5:26:34 PM | buy | $391.47 | $0.4006 | 391.47 | 0.4006 | 977.06 | 0x55...cf9a |