- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 26.03M
- Pooled USDT:
- $11.34M
FIST/USDT price stats on BNB Chain
As of July 15, 2025, the current price of FIST token on DEX PancakeSwap is $0.4347. FIST price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $1,011,515.10. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $87,169,472.09. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $22,686,711.86. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $22,686,711.86.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2076 in the last 24 hours, 1221 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,011,515.10 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4347, captured at 10:17 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4347 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 10:14:27 AM | sell | $13.26 | $0.4347 | 13.26 | 0.4347 | 30.51 | 0xa8...9bbd | |
| 07/15/2025 | 10:14:26 AM | sell | $117.42 | $0.4347 | 117.42 | 0.4347 | 270.09 | 0x61...b21a | |
| 07/15/2025 | 10:14:16 AM | sell | $125.13 | $0.4347 | 125.13 | 0.4347 | 287.81 | 0x2f...725c | |
| 07/15/2025 | 10:13:41 AM | sell | $134.3 | $0.4347 | 134.3 | 0.4347 | 308.9 | 0x3b...ff19 | |
| 07/15/2025 | 10:13:27 AM | sell | $124.84 | $0.4347 | 124.84 | 0.4347 | 287.12 | 0x1f...a7c8 | |
| 07/15/2025 | 10:13:08 AM | sell | $112.32 | $0.4348 | 112.32 | 0.4348 | 258.32 | 0x2d...8d13 | |
| 07/15/2025 | 10:12:49 AM | buy | $135 | $0.4369 | 135 | 0.4369 | 308.93 | 0x80...aa74 | |
| 07/15/2025 | 10:12:47 AM | sell | $210.42 | $0.4348 | 210.42 | 0.4348 | 483.94 | 0xce...f311 | |
| 07/15/2025 | 10:10:47 AM | sell | $130.05 | $0.4348 | 130.05 | 0.4348 | 299.1 | 0xb8...1ca8 | |
| 07/15/2025 | 10:10:22 AM | sell | $56.75 | $0.4348 | 56.75 | 0.4348 | 130.51 | 0xa9...ff9a | |
| 07/15/2025 | 10:09:49 AM | buy | $500 | $0.4369 | 500 | 0.4369 | 1,144.19 | 0xf4...0fb2 | |
| 07/15/2025 | 10:08:47 AM | sell | $371.79 | $0.4348 | 371.79 | 0.4348 | 855.09 | 0x11...7f5f | |
| 07/15/2025 | 10:08:21 AM | buy | $160 | $0.4369 | 160 | 0.4369 | 366.13 | 0x02...b538 | |
| 07/15/2025 | 10:05:47 AM | buy | $195 | $0.4369 | 195 | 0.4369 | 446.24 | 0xea...fd77 | |
| 07/15/2025 | 10:04:29 AM | sell | $0.02088 | $0.4347 | 0.02088 | 0.4347 | 0.04803 | 0x89...337b | |
| 07/15/2025 | 10:03:28 AM | sell | $1.24 | $0.4347 | 1.24 | 0.4347 | 2.86 | 0xc5...9252 | |
| 07/15/2025 | 10:01:16 AM | sell | $0.8539 | $0.4347 | 0.8539 | 0.4347 | 1.96 | 0x53...b95e | |
| 07/15/2025 | 10:00:35 AM | buy | $82 | $0.4369 | 82 | 0.4369 | 187.65 | 0xba...4949 | |
| 07/15/2025 | 10:00:23 AM | sell | $1.09 | $0.4347 | 1.09 | 0.4347 | 2.51 | 0x35...e7a3 | |
| 07/15/2025 | 9:59:51 AM | sell | $0.9702 | $0.4347 | 0.9702 | 0.4347 | 2.23 | 0x98...6173 |