- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 923,950.46
- Pooled USDT:
- $366,197.57
FIST/USDT price stats on BNB Chain
As of February 16, 2026, the current price of FIST token on DEX PancakeSwap is $0.3956. FIST price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2547 trades with trading volume of $308,494.23. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,133,808.11. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $732,395.14. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $732,395.14.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2547 in the last 24 hours, 1345 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $308,494.23 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3956, captured at 11:20 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3956 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:20:09 AM | sell | $0.7795 | $0.3953 | 0.7795 | 0.3953 | 1.97 | 0x1c...480e | |
| 02/16/2026 | 11:19:46 AM | sell | $296.51 | $0.3956 | 296.51 | 0.3956 | 749.4 | 0xb3...4ef5 | |
| 02/16/2026 | 11:17:31 AM | buy | $99.7 | $0.3978 | 99.7 | 0.3978 | 250.58 | 0x3c...458d | |
| 02/16/2026 | 11:16:47 AM | sell | $0.5272 | $0.3957 | 0.5272 | 0.3957 | 1.33 | 0xea...dcd5 | |
| 02/16/2026 | 11:16:44 AM | sell | $0.1499 | $0.3957 | 0.1499 | 0.3957 | 0.3788 | 0x22...685b | |
| 02/16/2026 | 11:16:19 AM | sell | $0.8084 | $0.3957 | 0.8084 | 0.3957 | 2.04 | 0x6e...d64b | |
| 02/16/2026 | 11:16:16 AM | sell | $14.19 | $0.3955 | 14.19 | 0.3955 | 35.88 | 0xc3...6ab2 | |
| 02/16/2026 | 11:16:12 AM | buy | $99.89 | $0.3976 | 99.89 | 0.3976 | 251.19 | 0xf9...b4f2 | |
| 02/16/2026 | 11:15:59 AM | sell | $316.01 | $0.3959 | 316.01 | 0.3959 | 798.14 | 0xbe...3425 | |
| 02/16/2026 | 11:15:47 AM | sell | $2.9 | $0.3962 | 2.9 | 0.3962 | 7.34 | 0x7c...2e6b | |
| 02/16/2026 | 11:15:45 AM | sell | $3.89 | $0.3962 | 3.89 | 0.3962 | 9.82 | 0x57...bf29 | |
| 02/16/2026 | 11:15:04 AM | sell | $6.3 | $0.3962 | 6.3 | 0.3962 | 15.9 | 0x51...eef8 | |
| 02/16/2026 | 11:14:41 AM | sell | $30.66 | $0.3963 | 30.66 | 0.3963 | 77.36 | 0x22...13c8 | |
| 02/16/2026 | 11:14:42 AM | sell | $15.5 | $0.3963 | 15.5 | 0.3963 | 39.13 | 0xc8...f830 | |
| 02/16/2026 | 11:14:28 AM | sell | $35.32 | $0.3964 | 35.32 | 0.3964 | 89.1 | 0x7b...a814 | |
| 02/16/2026 | 11:14:22 AM | sell | $1.2 | $0.3964 | 1.2 | 0.3964 | 3.03 | 0x61...b744 | |
| 02/16/2026 | 11:14:06 AM | sell | $2.49 | $0.3964 | 2.49 | 0.3964 | 6.29 | 0xf3...0319 | |
| 02/16/2026 | 11:14:06 AM | sell | $41.37 | $0.3965 | 41.37 | 0.3965 | 104.34 | 0x1c...6487 | |
| 02/16/2026 | 11:14:06 AM | buy | $199.4 | $0.3983 | 199.4 | 0.3983 | 500.56 | 0xe3...25ca | |
| 02/16/2026 | 11:11:55 AM | sell | $5.05 | $0.3961 | 5.05 | 0.3961 | 12.76 | 0xc8...1f6d |