- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 822,436.09
- Pooled USDT:
- $371,587.82
FIST/USDT price stats on BNB Chain
As of May 27, 2026, the current price of FIST token on DEX PancakeSwap is $0.4507. FIST price is down -14.48% in the last 24 hours. The trading history for the last 24 hours contains 3987 trades with trading volume of $530,331.79. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $90,143,272.03. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $743,175.65. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $743,175.65.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3987 in the last 24 hours, 2529 of which are buy transactions, and 1458 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $530,331.79 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4507, captured at 8:05 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4507 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:00:42 AM | sell | $26.54 | $0.4507 | 26.54 | 0.4507 | 58.9 | 0xc8...9d9c | |
| 05/27/2026 | 7:58:54 AM | sell | $2.24 | $0.4507 | 2.24 | 0.4507 | 4.98 | 0x43...4433 | |
| 05/27/2026 | 7:58:47 AM | sell | $0.1902 | $0.4507 | 0.1902 | 0.4507 | 0.4221 | 0x91...b98c | |
| 05/27/2026 | 7:58:52 AM | sell | $0.08003 | $0.4507 | 0.08003 | 0.4507 | 0.1775 | 0x46...a62f | |
| 05/27/2026 | 7:56:55 AM | sell | $134.86 | $0.4509 | 134.86 | 0.4509 | 299.1 | 0x5d...19a2 | |
| 05/27/2026 | 7:55:36 AM | sell | $2.58 | $0.451 | 2.58 | 0.451 | 5.73 | 0xbe...b0f9 | |
| 05/27/2026 | 7:55:04 AM | sell | $3.72 | $0.451 | 3.72 | 0.451 | 8.25 | 0x51...cc6c | |
| 05/27/2026 | 7:54:59 AM | sell | $3.9 | $0.4511 | 3.9 | 0.4511 | 8.65 | 0xe6...c2b1 | |
| 05/27/2026 | 7:55:01 AM | sell | $0.07784 | $0.451 | 0.07784 | 0.451 | 0.1725 | 0x09...2f3a | |
| 05/27/2026 | 7:54:28 AM | sell | $0.02359 | $0.451 | 0.02359 | 0.451 | 0.05231 | 0x1d...e1fe | |
| 05/27/2026 | 7:54:31 AM | buy | $19.94 | $0.4533 | 19.94 | 0.4533 | 43.98 | 0x45...4d4e | |
| 05/27/2026 | 7:54:09 AM | buy | $196.4 | $0.453 | 196.4 | 0.453 | 433.49 | 0xc0...1673 | |
| 05/27/2026 | 7:51:28 AM | sell | $0.03635 | $0.4505 | 0.03635 | 0.4505 | 0.08068 | 0xef...2dfc | |
| 05/27/2026 | 7:50:56 AM | sell | $0.1978 | $0.4505 | 0.1978 | 0.4505 | 0.439 | 0x2c...48b2 | |
| 05/27/2026 | 7:50:51 AM | sell | $5.23 | $0.4505 | 5.23 | 0.4505 | 11.6 | 0x0d...3b90 | |
| 05/27/2026 | 7:50:45 AM | sell | $4.71 | $0.4506 | 4.71 | 0.4506 | 10.45 | 0xe8...da62 | |
| 05/27/2026 | 7:50:39 AM | sell | $7.14 | $0.4506 | 7.14 | 0.4506 | 15.86 | 0x29...f7ba | |
| 05/27/2026 | 7:49:49 AM | sell | $3.75 | $0.4506 | 3.75 | 0.4506 | 8.34 | 0x38...5fdf | |
| 05/27/2026 | 7:49:26 AM | sell | $8.93 | $0.4506 | 8.93 | 0.4506 | 19.82 | 0xfe...714d | |
| 05/27/2026 | 7:49:09 AM | sell | $0.08141 | $0.4506 | 0.08141 | 0.4506 | 0.1806 | 0xb2...17a7 |