WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3766
Price
0.3766 USDT
TVL
$779,100.73
MKT CAP
$75.3M
5m
0%
1h
-0.50%
4h
0.12%
24h
-1.47%
Share
TXNS
1K
Buys
808
Sells
574
Volume
123K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.03M
Pooled USDT:
$389,550.36

FIST/USDT price stats on BNB Chain

As of April 17, 2026, the current price of FIST token on DEX PancakeSwap is $0.3766. FIST price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $122,672.85. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $75,330,838.61. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $779,100.74. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $779,100.74.

The total transactions of FIST/USDT is 1382 in the last 24 hours, 808 of which are buy transactions, and 574 are sales transactions.

FIST/USDT pool has a trading volume of $122,672.85 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3766, captured at 11:01 AM UTC.

The price of converting 1 FIST to USD is $0.3766 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/202611:00:41 AMsell$46.44$0.376646.440.3766123.310x15...42c2
04/17/202610:53:46 AMbuy$71$0.3785710.3785187.570x9f...fcf3
04/17/202610:46:01 AMsell$18.21$0.376518.210.376548.360xe0...aea1
04/17/202610:43:32 AMsell$2.24$0.37652.240.37655.950xfa...89de
04/17/202610:35:17 AMsell$276.53$0.3768276.530.3768733.750xb2...e462
04/17/202610:34:35 AMsell$188.09$0.3773188.090.3773498.50xc4...9f28
04/17/202610:34:29 AMsell$3.38$0.37753.380.37758.960x73...433c
04/17/202610:34:15 AMsell$11.46$0.377511.460.377530.370x94...4caf
04/17/202610:34:08 AMbuy$391.9$0.379391.90.3791,033.920x1c...1a5f
04/17/202610:33:47 AMbuy$300$0.37833000.3783792.860xba...f79c
04/17/202610:33:28 AMbuy$49.85$0.37849.850.378131.860x54...b724
04/17/202610:31:55 AMsell$11.28$0.376111.280.3761300xcc...5a11
04/17/202610:26:55 AMbuy$218.75$0.3777218.750.3777579.020x98...0128
04/17/202610:26:47 AMbuy$0.02991$0.37750.029910.37750.079210x2a...fe85
04/17/202610:23:56 AMbuy$6.14$0.37756.140.377516.280x16...95df
04/17/202610:23:58 AMbuy$0.06789$0.37750.067890.37750.17980xea...f852
04/17/202610:23:54 AMsell$627.15$0.3762627.150.37621,666.660x05...fedc
04/17/202610:23:16 AMbuy$33.93$0.378733.930.378789.590xc3...7b70
04/17/202610:20:28 AMsell$13.01$0.376813.010.376834.530x66...82b3
04/17/202610:14:17 AMsell$17.24$0.376817.240.376845.770x9f...8b62