- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 956,396.15
- Pooled USDT:
- $334,363.5
FIST/USDT price stats on BNB Chain
As of May 1, 2026, the current price of FIST token on DEX PancakeSwap is $0.3504. FIST price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $139,809.48. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $70,096,692.51. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $668,727.02. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $668,727.02.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1034 in the last 24 hours, 554 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $139,809.48 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3504, captured at 4:58 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3504 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:54:54 AM | buy | $0.5077 | $0.3504 | 0.5077 | 0.3504 | 1.44 | 0xb8...5191 | |
| 05/01/2026 | 4:51:24 AM | buy | $113.65 | $0.3503 | 113.65 | 0.3503 | 324.39 | 0xb4...1909 | |
| 05/01/2026 | 4:50:56 AM | buy | $0.9817 | $0.3502 | 0.9817 | 0.3502 | 2.8 | 0x4e...6d83 | |
| 05/01/2026 | 4:50:29 AM | sell | $174.33 | $0.3486 | 174.33 | 0.3486 | 500 | 0x61...b0b4 | |
| 05/01/2026 | 4:48:28 AM | sell | $19.13 | $0.3488 | 19.13 | 0.3488 | 54.83 | 0x61...195b | |
| 05/01/2026 | 4:47:10 AM | sell | $26.14 | $0.3489 | 26.14 | 0.3489 | 74.91 | 0xed...4f8f | |
| 05/01/2026 | 4:46:30 AM | buy | $0.501 | $0.3507 | 0.501 | 0.3507 | 1.42 | 0xe2...6356 | |
| 05/01/2026 | 4:40:43 AM | sell | $133.61 | $0.349 | 133.61 | 0.349 | 382.73 | 0x3b...a187 | |
| 05/01/2026 | 4:39:14 AM | buy | $99.7 | $0.3508 | 99.7 | 0.3508 | 284.14 | 0x9d...1d51 | |
| 05/01/2026 | 4:39:12 AM | sell | $3.93 | $0.349 | 3.93 | 0.349 | 11.28 | 0x2c...ad48 | |
| 05/01/2026 | 4:37:22 AM | sell | $34.8 | $0.349 | 34.8 | 0.349 | 99.7 | 0x57...b7e8 | |
| 05/01/2026 | 4:36:00 AM | buy | $0.2538 | $0.3508 | 0.2538 | 0.3508 | 0.7234 | 0xfc...e5c3 | |
| 05/01/2026 | 4:32:57 AM | sell | $4.43 | $0.3491 | 4.43 | 0.3491 | 12.7 | 0xe3...bfae | |
| 05/01/2026 | 4:24:34 AM | sell | $20.94 | $0.3491 | 20.94 | 0.3491 | 60 | 0xff...a07b | |
| 05/01/2026 | 4:22:27 AM | buy | $17.18 | $0.3508 | 17.18 | 0.3508 | 48.96 | 0x2f...4abf | |
| 05/01/2026 | 4:18:10 AM | sell | $29.39 | $0.3491 | 29.39 | 0.3491 | 84.2 | 0x2c...93ef | |
| 05/01/2026 | 4:16:32 AM | buy | $55.44 | $0.3508 | 55.44 | 0.3508 | 158.03 | 0x50...f781 | |
| 05/01/2026 | 4:13:33 AM | buy | $0.2029 | $0.3508 | 0.2029 | 0.3508 | 0.5784 | 0xd9...78da | |
| 05/01/2026 | 4:13:40 AM | buy | $0.9619 | $0.3508 | 0.9619 | 0.3508 | 2.74 | 0xdf...99be | |
| 05/01/2026 | 4:13:00 AM | buy | $30.43 | $0.3509 | 30.43 | 0.3509 | 86.72 | 0xb3...29bc |