- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $373,316.36
FIST/USDT price stats on BNB Chain
As of April 5, 2026, the current price of FIST token on DEX PancakeSwap is $0.369. FIST price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $161,921.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $73,800,623.35. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $746,632.73. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $746,632.73.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1439 in the last 24 hours, 753 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $161,921.35 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.369, captured at 8:44 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.369 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:43:00 PM | sell | $31.63 | $0.369 | 31.63 | 0.369 | 85.73 | 0x9d...8ffe | |
| 04/05/2026 | 8:37:39 PM | sell | $3.17 | $0.369 | 3.17 | 0.369 | 8.61 | 0xf6...05cd | |
| 04/05/2026 | 8:30:30 PM | sell | $165.69 | $0.3692 | 165.69 | 0.3692 | 448.8 | 0x27...f3ad | |
| 04/05/2026 | 8:28:52 PM | buy | $522.09 | $0.3705 | 522.09 | 0.3705 | 1,408.81 | 0x92...1e62 | |
| 04/05/2026 | 8:28:52 PM | buy | $57.02 | $0.3711 | 57.02 | 0.3711 | 153.63 | 0x92...1e62 | |
| 04/05/2026 | 8:25:08 PM | sell | $623.89 | $0.3688 | 623.89 | 0.3688 | 1,691.5 | 0xa8...6a4f | |
| 04/05/2026 | 8:08:40 PM | buy | $304.85 | $0.371 | 304.85 | 0.371 | 821.68 | 0x7c...36b3 | |
| 04/05/2026 | 8:01:16 PM | sell | $367.37 | $0.3692 | 367.37 | 0.3692 | 995 | 0x5c...1467 | |
| 04/05/2026 | 7:51:59 PM | sell | $27.45 | $0.3696 | 27.45 | 0.3696 | 74.27 | 0x90...2bd4 | |
| 04/05/2026 | 7:52:00 PM | sell | $5.27 | $0.3695 | 5.27 | 0.3695 | 14.26 | 0x1a...90c5 | |
| 04/05/2026 | 7:51:59 PM | sell | $82.38 | $0.3697 | 82.38 | 0.3697 | 222.82 | 0x9d...ba98 | |
| 04/05/2026 | 7:51:10 PM | sell | $13.68 | $0.3698 | 13.68 | 0.3698 | 37 | 0xe7...e73a | |
| 04/05/2026 | 7:39:50 PM | sell | $1.5 | $0.3698 | 1.5 | 0.3698 | 4.07 | 0x93...7ed7 | |
| 04/05/2026 | 7:34:11 PM | sell | $0.01028 | $0.3698 | 0.01028 | 0.3698 | 0.02781 | 0x82...189b | |
| 04/05/2026 | 7:31:58 PM | buy | $411.69 | $0.3712 | 411.69 | 0.3712 | 1,108.81 | 0x04...255a | |
| 04/05/2026 | 7:27:52 PM | sell | $7.72 | $0.3688 | 7.72 | 0.3688 | 20.93 | 0x65...1443 | |
| 04/05/2026 | 7:14:31 PM | buy | $105.23 | $0.3707 | 105.23 | 0.3707 | 283.81 | 0x40...6de7 | |
| 04/05/2026 | 7:13:40 PM | buy | $35.42 | $0.3706 | 35.42 | 0.3706 | 95.57 | 0x62...0dc5 | |
| 04/05/2026 | 7:06:42 PM | buy | $9.97 | $0.3706 | 9.97 | 0.3706 | 26.91 | 0xe9...8ef0 | |
| 04/05/2026 | 6:58:50 PM | buy | $0.01296 | $0.3706 | 0.01296 | 0.3706 | 0.03497 | 0x96...fafb |