- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 841,027.61
- Pooled USDT:
- $401,563.58
FIST/USDT price stats on BNB Chain
As of March 2, 2026, the current price of FIST token on DEX PancakeSwap is $0.4762. FIST price is up 19.30% in the last 24 hours. The trading history for the last 24 hours contains 8786 trades with trading volume of $1,279,039.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $95,254,842.44. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $803,127.16. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $803,127.16.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 8786 in the last 24 hours, 3243 of which are buy transactions, and 5543 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,279,039.09 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4762, captured at 9:20 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4762 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:18:56 PM | sell | $0.09272 | $0.4762 | 0.09272 | 0.4762 | 0.1946 | 0xd4...5b07 | |
| 03/02/2026 | 9:12:16 PM | buy | $58.9 | $0.4786 | 58.9 | 0.4786 | 123.06 | 0x4c...58cc | |
| 03/02/2026 | 9:12:16 PM | sell | $12.85 | $0.4762 | 12.85 | 0.4762 | 26.99 | 0x92...cc11 | |
| 03/02/2026 | 9:10:57 PM | sell | $88.66 | $0.4762 | 88.66 | 0.4762 | 186.16 | 0x9e...2222 | |
| 03/02/2026 | 9:09:01 PM | sell | $0.2937 | $0.4763 | 0.2937 | 0.4763 | 0.6166 | 0xf7...6930 | |
| 03/02/2026 | 9:08:56 PM | sell | $0.1139 | $0.4763 | 0.1139 | 0.4763 | 0.2392 | 0x89...e6d6 | |
| 03/02/2026 | 9:08:52 PM | sell | $1.59 | $0.4763 | 1.59 | 0.4763 | 3.35 | 0x9a...9225 | |
| 03/02/2026 | 9:08:53 PM | sell | $0.4791 | $0.4763 | 0.4791 | 0.4763 | 1 | 0xc1...6ae3 | |
| 03/02/2026 | 9:08:14 PM | sell | $24.47 | $0.4764 | 24.47 | 0.4764 | 51.36 | 0x6e...2d1f | |
| 03/02/2026 | 9:07:04 PM | sell | $0.03045 | $0.4764 | 0.03045 | 0.4764 | 0.06392 | 0x9e...b9c3 | |
| 03/02/2026 | 9:06:43 PM | sell | $0.06713 | $0.4764 | 0.06713 | 0.4764 | 0.1409 | 0x16...187e | |
| 03/02/2026 | 9:06:14 PM | sell | $0.05464 | $0.4764 | 0.05464 | 0.4764 | 0.1146 | 0x5a...9165 | |
| 03/02/2026 | 9:04:51 PM | sell | $237.52 | $0.4764 | 237.52 | 0.4764 | 498.5 | 0x90...37ab | |
| 03/02/2026 | 9:04:42 PM | sell | $0.08304 | $0.477 | 0.08304 | 0.477 | 0.1741 | 0x6c...e55a | |
| 03/02/2026 | 9:04:35 PM | sell | $47.56 | $0.477 | 47.56 | 0.477 | 99.7 | 0xb5...084c | |
| 03/02/2026 | 9:04:06 PM | sell | $23.46 | $0.4771 | 23.46 | 0.4771 | 49.18 | 0x88...3cba | |
| 03/02/2026 | 9:04:06 PM | sell | $30.72 | $0.4772 | 30.72 | 0.4772 | 64.39 | 0xcf...7556 | |
| 03/02/2026 | 9:04:02 PM | sell | $2.26 | $0.4772 | 2.26 | 0.4772 | 4.74 | 0x09...60fd | |
| 03/02/2026 | 9:03:53 PM | sell | $1.45 | $0.4772 | 1.45 | 0.4772 | 3.05 | 0x03...6573 | |
| 03/02/2026 | 9:03:51 PM | sell | $0.1895 | $0.4772 | 0.1895 | 0.4772 | 0.3971 | 0x97...eb39 |