- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.05M
- Pooled USDT:
- $358,910.4
FIST/USDT price stats on BNB Chain
As of April 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.3401. FIST price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $204,595.80. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $68,024,458.50. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $717,820.80. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $717,820.80.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1845 in the last 24 hours, 1363 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $204,595.80 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3401, captured at 11:37 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3401 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:36:34 AM | sell | $1.24 | $0.3401 | 1.24 | 0.3401 | 3.65 | 0x80...c53e | |
| 04/08/2026 | 11:36:28 AM | sell | $1.2 | $0.3401 | 1.2 | 0.3401 | 3.53 | 0xe6...d462 | |
| 04/08/2026 | 11:35:06 AM | sell | $1.15 | $0.3401 | 1.15 | 0.3401 | 3.39 | 0x33...5b14 | |
| 04/08/2026 | 11:34:59 AM | sell | $2.84 | $0.3401 | 2.84 | 0.3401 | 8.36 | 0x68...d8d8 | |
| 04/08/2026 | 11:34:54 AM | buy | $630 | $0.3412 | 630 | 0.3412 | 1,846.2 | 0x0d...997c | |
| 04/08/2026 | 11:34:39 AM | buy | $71.78 | $0.3405 | 71.78 | 0.3405 | 210.77 | 0x9a...f9ab | |
| 04/08/2026 | 11:34:22 AM | buy | $50 | $0.3404 | 50 | 0.3404 | 146.86 | 0xab...1f9c | |
| 04/08/2026 | 11:33:47 AM | buy | $30 | $0.3403 | 30 | 0.3403 | 88.13 | 0xd8...13f9 | |
| 04/08/2026 | 11:33:46 AM | buy | $9.97 | $0.3403 | 9.97 | 0.3403 | 29.29 | 0x54...0c8d | |
| 04/08/2026 | 11:33:37 AM | buy | $223.12 | $0.3401 | 223.12 | 0.3401 | 656.02 | 0xd1...f441 | |
| 04/08/2026 | 11:33:35 AM | buy | $0.997 | $0.3399 | 0.997 | 0.3399 | 2.93 | 0x1d...3f53 | |
| 04/08/2026 | 11:33:14 AM | buy | $99.7 | $0.3398 | 99.7 | 0.3398 | 293.39 | 0x51...2d9e | |
| 04/08/2026 | 11:32:37 AM | buy | $60 | $0.3396 | 60 | 0.3396 | 176.64 | 0x83...30d7 | |
| 04/08/2026 | 11:32:13 AM | buy | $19.94 | $0.3397 | 19.94 | 0.3397 | 58.68 | 0x7e...5abb | |
| 04/08/2026 | 11:32:04 AM | buy | $50 | $0.3395 | 50 | 0.3395 | 147.26 | 0xd7...9b6e | |
| 04/08/2026 | 11:32:02 AM | buy | $1.81 | $0.3394 | 1.81 | 0.3394 | 5.34 | 0xe0...b9d6 | |
| 04/08/2026 | 11:31:43 AM | buy | $0.5786 | $0.3394 | 0.5786 | 0.3394 | 1.7 | 0x36...1012 | |
| 04/08/2026 | 11:31:18 AM | buy | $22.63 | $0.3394 | 22.63 | 0.3394 | 66.68 | 0x50...81dc | |
| 04/08/2026 | 11:31:17 AM | buy | $819.46 | $0.3386 | 819.46 | 0.3386 | 2,419.79 | 0xd5...07d5 | |
| 04/08/2026 | 11:31:17 AM | sell | $2,000.74 | $0.338 | 2,000.74 | 0.338 | 5,918 | 0x68...fa23 |