- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 896,052.06
- Pooled USDT:
- $270,893.1
FIST/USDT price stats on BNB Chain
As of November 3, 2026, the current price of FIST token on DEX PancakeSwap is $0.3015. FIST price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $218,126.69. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $60,313,458.32. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $541,786.21. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $541,786.21.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2253 in the last 24 hours, 1068 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $218,126.69 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3015, captured at 4:23 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3015 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:23:06 AM | sell | $4.11 | $0.3015 | 4.11 | 0.3015 | 13.66 | 0x1a...2a8a | |
| 11/03/2026 | 4:22:54 AM | sell | $115.26 | $0.3017 | 115.26 | 0.3017 | 382.04 | 0x9b...09b4 | |
| 11/03/2026 | 4:21:54 AM | sell | $5.67 | $0.3018 | 5.67 | 0.3018 | 18.79 | 0x7e...54ae | |
| 11/03/2026 | 4:21:23 AM | sell | $13.99 | $0.3018 | 13.99 | 0.3018 | 46.36 | 0xad...30aa | |
| 11/03/2026 | 4:21:00 AM | buy | $722.82 | $0.3025 | 722.82 | 0.3025 | 2,388.88 | 0x0f...3914 | |
| 11/03/2026 | 4:20:19 AM | buy | $13.01 | $0.3017 | 13.01 | 0.3017 | 43.13 | 0xda...31ae | |
| 11/03/2026 | 4:19:11 AM | buy | $0.08154 | $0.3017 | 0.08154 | 0.3017 | 0.2702 | 0xd4...d70e | |
| 11/03/2026 | 4:18:05 AM | buy | $0.3732 | $0.3017 | 0.3732 | 0.3017 | 1.23 | 0xf6...c889 | |
| 11/03/2026 | 4:17:48 AM | buy | $1.31 | $0.3017 | 1.31 | 0.3017 | 4.36 | 0x55...7b1b | |
| 11/03/2026 | 4:17:49 AM | buy | $3.74 | $0.3017 | 3.74 | 0.3017 | 12.42 | 0xa6...806a | |
| 11/03/2026 | 4:17:38 AM | buy | $2.22 | $0.3017 | 2.22 | 0.3017 | 7.36 | 0x89...92da | |
| 11/03/2026 | 4:17:33 AM | sell | $429.06 | $0.3002 | 429.06 | 0.3002 | 1,429.22 | 0x76...1d7f | |
| 11/03/2026 | 4:17:35 AM | buy | $2.58 | $0.3017 | 2.58 | 0.3017 | 8.55 | 0x7e...2e8f | |
| 11/03/2026 | 4:17:33 AM | buy | $2.08 | $0.3015 | 2.08 | 0.3015 | 6.89 | 0xcd...abd7 | |
| 11/03/2026 | 4:17:33 AM | buy | $15.31 | $0.3015 | 15.31 | 0.3015 | 50.79 | 0xcd...abd7 | |
| 11/03/2026 | 4:17:34 AM | buy | $6.23 | $0.3017 | 6.23 | 0.3017 | 20.68 | 0x1b...90c7 | |
| 11/03/2026 | 4:17:34 AM | buy | $69.69 | $0.3016 | 69.69 | 0.3016 | 231.08 | 0xea...b82b | |
| 11/03/2026 | 4:17:33 AM | buy | $15.63 | $0.3014 | 15.63 | 0.3014 | 51.86 | 0xcd...abd7 | |
| 11/03/2026 | 4:17:36 AM | buy | $4.1 | $0.3017 | 4.1 | 0.3017 | 13.61 | 0xd3...2300 | |
| 11/03/2026 | 4:17:33 AM | buy | $105.65 | $0.3013 | 105.65 | 0.3013 | 350.6 | 0xcd...abd7 |