- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $356,469.02
FIST/USDT price stats on BNB Chain
As of March 30, 2026, the current price of FIST token on DEX PancakeSwap is $0.3541. FIST price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $125,105.68. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $70,839,587.93. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $712,938.04. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $712,938.04.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1228 in the last 24 hours, 828 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $125,105.68 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3541, captured at 3:47 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3541 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:46:49 PM | buy | $5.56 | $0.3541 | 5.56 | 0.3541 | 15.72 | 0xf8...7703 | |
| 03/30/2026 | 3:45:45 PM | buy | $21.19 | $0.3541 | 21.19 | 0.3541 | 59.84 | 0x25...ba5b | |
| 03/30/2026 | 3:43:14 PM | buy | $0.991 | $0.3541 | 0.991 | 0.3541 | 2.79 | 0x7c...e615 | |
| 03/30/2026 | 3:42:12 PM | sell | $8.67 | $0.3523 | 8.67 | 0.3523 | 24.62 | 0xc4...bc1b | |
| 03/30/2026 | 3:35:34 PM | sell | $259.55 | $0.3526 | 259.55 | 0.3526 | 736 | 0x4c...0ae1 | |
| 03/30/2026 | 3:35:17 PM | buy | $587.6 | $0.354 | 587.6 | 0.354 | 1,659.44 | 0x14...0fa4 | |
| 03/30/2026 | 3:35:08 PM | buy | $3.98 | $0.3535 | 3.98 | 0.3535 | 11.28 | 0x3b...76de | |
| 03/30/2026 | 3:35:06 PM | buy | $10.07 | $0.3534 | 10.07 | 0.3534 | 28.5 | 0xcf...0381 | |
| 03/30/2026 | 3:35:03 PM | buy | $13.03 | $0.3534 | 13.03 | 0.3534 | 36.88 | 0xba...a0eb | |
| 03/30/2026 | 3:35:05 PM | buy | $0.0997 | $0.3534 | 0.0997 | 0.3534 | 0.282 | 0x60...54cc | |
| 03/30/2026 | 3:34:52 PM | buy | $10.74 | $0.3534 | 10.74 | 0.3534 | 30.38 | 0xe0...ff72 | |
| 03/30/2026 | 3:33:58 PM | buy | $0.9399 | $0.3534 | 0.9399 | 0.3534 | 2.65 | 0x9b...6497 | |
| 03/30/2026 | 3:33:37 PM | buy | $22.89 | $0.3534 | 22.89 | 0.3534 | 64.77 | 0xb3...f980 | |
| 03/30/2026 | 3:33:21 PM | buy | $16.87 | $0.3533 | 16.87 | 0.3533 | 47.75 | 0xad...0de6 | |
| 03/30/2026 | 3:33:04 PM | buy | $1.14 | $0.3533 | 1.14 | 0.3533 | 3.23 | 0xb0...17e8 | |
| 03/30/2026 | 3:32:35 PM | buy | $1.99 | $0.3533 | 1.99 | 0.3533 | 5.64 | 0x41...d5ff | |
| 03/30/2026 | 3:32:33 PM | buy | $7.96 | $0.3533 | 7.96 | 0.3533 | 22.52 | 0x61...0618 | |
| 03/30/2026 | 3:32:29 PM | buy | $23.31 | $0.3533 | 23.31 | 0.3533 | 65.97 | 0x5d...8ad7 | |
| 03/30/2026 | 3:32:24 PM | buy | $14.31 | $0.3532 | 14.31 | 0.3532 | 40.53 | 0x4c...5527 | |
| 03/30/2026 | 3:32:22 PM | buy | $0.5 | $0.3532 | 0.5 | 0.3532 | 1.41 | 0x18...c3ed |