- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 777,952.74
- Pooled USDT:
- $515,364.14
FIST/USDT price stats on BNB Chain
As of January 6, 2026, the current price of FIST token on DEX PancakeSwap is $0.6608. FIST price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 5799 trades with trading volume of $1,547,242.98. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $132,162,053.99. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,030,728.29. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,030,728.29.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5799 in the last 24 hours, 3252 of which are buy transactions, and 2547 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,547,242.98 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.6608, captured at 10:13 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.6608 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:12:59 PM | sell | $3.43 | $0.6608 | 3.43 | 0.6608 | 5.19 | 0x68...6478 | |
| 01/06/2026 | 10:11:48 PM | sell | $999.99 | $0.6621 | 999.99 | 0.6621 | 1,510.34 | 0x57...1257 | |
| 01/06/2026 | 10:11:48 PM | buy | $999.99 | $0.6621 | 999.99 | 0.6621 | 1,510.34 | 0x38...ea03 | |
| 01/06/2026 | 10:11:48 PM | sell | $86.99 | $0.6634 | 86.99 | 0.6634 | 131.11 | 0x7b...2a8d | |
| 01/06/2026 | 10:11:48 PM | buy | $1,378.22 | $0.6651 | 1,378.22 | 0.6651 | 2,072.01 | 0x07...4174 | |
| 01/06/2026 | 10:10:41 PM | buy | $0.2015 | $0.6608 | 0.2015 | 0.6608 | 0.305 | 0x07...200b | |
| 01/06/2026 | 10:10:38 PM | buy | $30.52 | $0.6607 | 30.52 | 0.6607 | 46.19 | 0x00...3cad | |
| 01/06/2026 | 10:10:29 PM | buy | $0.997 | $0.6607 | 0.997 | 0.6607 | 1.5 | 0x01...1caf | |
| 01/06/2026 | 10:10:29 PM | buy | $0.1044 | $0.6607 | 0.1044 | 0.6607 | 0.158 | 0xc0...0b88 | |
| 01/06/2026 | 10:09:49 PM | sell | $4.79 | $0.6574 | 4.79 | 0.6574 | 7.29 | 0x05...b100 | |
| 01/06/2026 | 10:09:23 PM | buy | $9.97 | $0.6607 | 9.97 | 0.6607 | 15.08 | 0x26...4311 | |
| 01/06/2026 | 10:09:15 PM | buy | $28.91 | $0.6606 | 28.91 | 0.6606 | 43.76 | 0x1d...6c4d | |
| 01/06/2026 | 10:09:08 PM | buy | $25.78 | $0.6606 | 25.78 | 0.6606 | 39.02 | 0x35...14e3 | |
| 01/06/2026 | 10:09:03 PM | buy | $18.19 | $0.6605 | 18.19 | 0.6605 | 27.55 | 0x1c...ff26 | |
| 01/06/2026 | 10:08:59 PM | buy | $0.5539 | $0.6605 | 0.5539 | 0.6605 | 0.8385 | 0x98...f6b4 | |
| 01/06/2026 | 10:08:51 PM | buy | $1.74 | $0.6605 | 1.74 | 0.6605 | 2.64 | 0x35...07a6 | |
| 01/06/2026 | 10:08:44 PM | buy | $15.71 | $0.6605 | 15.71 | 0.6605 | 23.79 | 0x9e...2bbf | |
| 01/06/2026 | 10:08:37 PM | buy | $2.06 | $0.6604 | 2.06 | 0.6604 | 3.13 | 0x2d...c860 | |
| 01/06/2026 | 10:08:33 PM | buy | $3.44 | $0.6604 | 3.44 | 0.6604 | 5.21 | 0x9b...4c07 | |
| 01/06/2026 | 10:08:29 PM | buy | $15.88 | $0.6603 | 15.88 | 0.6603 | 24.05 | 0x81...f35d |