- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 2.47M
- Pooled USDT:
- $1.78M
FIST/USDT price stats on BNB Chain
As of August 11, 2025, the current price of FIST token on DEX PancakeSwap is $0.7233. FIST price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 10034 trades with trading volume of $4,624,285.77. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $144,382,175.14. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $3,564,957.94. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $3,564,957.94.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 10034 in the last 24 hours, 4892 of which are buy transactions, and 5142 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $4,624,285.77 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.7233, captured at 4:03 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.7233 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:02:49 PM | buy | $1,023.94 | $0.7233 | 1,023.94 | 0.7233 | 1,415.64 | 0x1e...5d56 | |
| 08/11/2025 | 4:02:23 PM | buy | $9.97 | $0.7228 | 9.97 | 0.7228 | 13.79 | 0xad...b7bb | |
| 08/11/2025 | 4:02:20 PM | buy | $13.11 | $0.7228 | 13.11 | 0.7228 | 18.13 | 0x7a...62f9 | |
| 08/11/2025 | 4:01:50 PM | buy | $379.87 | $0.7227 | 379.87 | 0.7227 | 525.61 | 0x10...4870 | |
| 08/11/2025 | 4:01:44 PM | buy | $10.14 | $0.7225 | 10.14 | 0.7225 | 14.04 | 0xa0...8747 | |
| 08/11/2025 | 4:01:35 PM | buy | $27.74 | $0.7225 | 27.74 | 0.7225 | 38.4 | 0xfa...d0f4 | |
| 08/11/2025 | 4:01:16 PM | buy | $6.12 | $0.7225 | 6.12 | 0.7225 | 8.47 | 0xc2...b58d | |
| 08/11/2025 | 4:00:47 PM | buy | $145.36 | $0.7224 | 145.36 | 0.7224 | 201.2 | 0xa3...71ee | |
| 08/11/2025 | 4:00:46 PM | sell | $1,316.36 | $0.7192 | 1,316.36 | 0.7192 | 1,830.1 | 0x54...bb33 | |
| 08/11/2025 | 4:00:46 PM | buy | $65.83 | $0.7223 | 65.83 | 0.7223 | 91.13 | - | 0xa1...1633 |
| 08/11/2025 | 4:00:40 PM | buy | $13.05 | $0.7234 | 13.05 | 0.7234 | 18.04 | 0xb2...707b | |
| 08/11/2025 | 4:00:11 PM | sell | $2,155.54 | $0.7206 | 2,155.54 | 0.7206 | 2,991 | 0xa4...d7d5 | |
| 08/11/2025 | 3:59:17 PM | buy | $30.16 | $0.7251 | 30.16 | 0.7251 | 41.59 | 0x4f...0fdd | |
| 08/11/2025 | 3:59:03 PM | buy | $199 | $0.725 | 199 | 0.725 | 274.45 | 0xac...8439 | |
| 08/11/2025 | 3:58:35 PM | buy | $100 | $0.7249 | 100 | 0.7249 | 137.94 | 0x61...2061 | |
| 08/11/2025 | 3:56:50 PM | sell | $193.32 | $0.7213 | 193.32 | 0.7213 | 268 | 0xbf...7d09 | |
| 08/11/2025 | 3:56:26 PM | buy | $132.04 | $0.725 | 132.04 | 0.725 | 182.12 | 0x66...f734 | |
| 08/11/2025 | 3:55:53 PM | buy | $3.54 | $0.7249 | 3.54 | 0.7249 | 4.89 | 0x73...1de0 | |
| 08/11/2025 | 3:55:29 PM | sell | $53.3 | $0.7213 | 53.3 | 0.7213 | 73.89 | 0xc6...2950 | |
| 08/11/2025 | 3:55:26 PM | sell | $7.78 | $0.7213 | 7.78 | 0.7213 | 10.79 | 0xd8...e6fb |