WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.4661
Price
0.4661 USDT
TVL
$815,080.52
MKT CAP
$93.2M
5m
-0.10%
1h
-0.44%
4h
-1.04%
24h
-3.64%
Share
TXNS
2K
Buys
2K
Sells
856
Volume
466K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
876,379.89
Pooled USDT:
$407,540.26

FIST/USDT price stats on BNB Chain

As of March 15, 2026, the current price of FIST token on DEX PancakeSwap is $0.4661. FIST price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $465,572.90. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $93,238,403.47. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $815,080.52. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $815,080.52.

The total transactions of FIST/USDT is 2390 in the last 24 hours, 1534 of which are buy transactions, and 856 are sales transactions.

FIST/USDT pool has a trading volume of $465,572.90 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.4661, captured at 2:36 AM UTC.

The price of converting 1 FIST to USD is $0.4661 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20262:36:26 AMbuy$0.5694$0.46610.56940.46611.22
0x7d1...61AD
0x17...c6fc
03/15/20262:35:26 AMbuy$23.45$0.466123.450.466150.31
0xD44...d3dF
0x0d...5c7e
03/15/20262:34:24 AMsell$164.55$0.4639164.550.4639354.64
0xC36...9835
0xcc...29c1
03/15/20262:33:56 AMbuy$0.03825$0.46650.038250.46650.082
0xC3f...FD1d
0xb5...83f5
03/15/20262:32:35 AMsell$57.88$0.464257.880.4642124.68
0xAfF...95d8
0xcd...4e8b
03/15/20262:30:16 AMbuy$0.03242$0.46660.032420.46660.06948
0x7AF...195b
0x75...3321
03/15/20262:28:46 AMbuy$139.91$0.4664139.910.4664299.93
0x331...9E13
0x40...eae9
03/15/20262:28:10 AMbuy$0.00182$0.46630.001820.46630.003903
0x7AF...195b
0xae...3b60
03/15/20262:27:44 AMbuy$0.004133$0.46630.0041330.46630.008863
0x7AF...195b
0xc1...bc69
03/15/20262:27:21 AMbuy$0.02893$0.46630.028930.46630.06204
0xC3f...FD1d
0x04...60b6
03/15/20262:27:06 AMbuy$0.07396$0.46630.073960.46630.1586
0x7AF...195b
0x36...e4a4
03/15/20262:26:18 AMbuy$0.7404$0.46630.74040.46631.58
0x7d1...61AD
0x71...f7cc
03/15/20262:24:38 AMbuy$124.62$0.4664124.620.4664267.19
0x44B...0757
0x94...ffd0
03/15/20262:23:46 AMbuy$0.078$0.4660.0780.4660.1673
0x7AF...195b
0x40...80b7
03/15/20262:23:44 AMbuy$0.1189$0.4660.11890.4660.2552
0x7AF...195b
0x5b...6496
03/15/20262:23:40 AMbuy$0.2377$0.4660.23770.4660.5102
0xC3f...FD1d
0x0c...5fb2
03/15/20262:23:41 AMbuy$0.03957$0.4660.039570.4660.0849
0x7AF...195b
0x04...7458
03/15/20262:23:35 AMbuy$9.97$0.4669.970.46621.39
0xcDb...7c0d
0xaf...683c
03/15/20262:23:36 AMbuy$9.97$0.4669.970.46621.39
0xC40...6208
0xc9...b0c1
03/15/20262:23:29 AMbuy$21.88$0.465921.880.465946.97
0x7AF...195b
0x80...48f3