WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.0673
Price
0.0673 USDT
TVL
$2.24M
MKT CAP
$13.4M
5m
0%
1h
0.19%
4h
-0.81%
24h
-3.58%
Share
TXNS
3K
Buys
871
Sells
2K
Volume
327K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
16.68M
Pooled USDT:
$1.12M

FIST/USDT price stats on BNB Chain

As of April 20, 2025, the current price of FIST token on DEX PancakeSwap is $0.0673. FIST price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 2997 trades with trading volume of $326,544.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $13,428,114.55. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $2,242,290.81. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $2,242,290.81.

The total transactions of FIST/USDT is 2997 in the last 24 hours, 871 of which are buy transactions, and 2126 are sales transactions.

FIST/USDT pool has a trading volume of $326,544.09 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.0673, captured at 10:11 PM UTC.

The price of converting 1 FIST to USD is $0.0673 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202510:08:24 PMbuy$147$0.06731470.06732,184.240x3a...8f26
04/20/202510:01:48 PMbuy$64$0.06728640.06728951.140x16...2e23
04/20/202510:00:57 PMbuy$200$0.067272000.067272,973.020x8f...9659
04/20/202510:00:54 PMbuy$260$0.067242600.067243,866.520x3f...911a
04/20/20259:57:36 PMsell$64.88$0.0668964.880.066899700x88...2025
04/20/20259:57:12 PMsell$64.89$0.066964.890.06699700xf9...ab2b
04/20/20259:56:12 PMbuy$70$0.06723700.067231,041.050xbc...8b92
04/20/20259:49:00 PMbuy$0.1764$0.067230.17640.067232.620x49...b2f3
04/20/20259:48:57 PMbuy$0.01032$0.067230.010320.067230.15340x43...032d
04/20/20259:45:45 PMbuy$0.8036$0.067230.80360.0672311.950x25...0f72
04/20/20259:42:18 PMbuy$49.51$0.0672349.510.06723736.420xf5...cbd4
04/20/20259:41:39 PMsell$209.31$0.0669209.310.06693,128.470xd8...74cb
04/20/20259:41:36 PMbuy$49.23$0.0672549.230.06725732.130x0c...ad3e
04/20/20259:31:33 PMbuy$0.05956$0.067240.059560.067240.88560xdb...a448
04/20/20259:29:51 PMbuy$0.01459$0.067240.014590.067240.2170xd3...0d0f
04/20/20259:29:27 PMbuy$0.0004306$0.067250.00043060.067250.0064030x60...497a
04/20/20259:29:27 PMbuy$0.8703$0.067240.87030.0672412.940x0a...286e
04/20/20259:29:27 PMbuy$0.0002512$0.067250.00025120.067250.0037350x83...e32c
04/20/20259:29:12 PMbuy$1.79$0.067241.790.0672426.680xbb...35b6
04/20/20259:11:21 PMbuy$202.53$0.06723202.530.067233,012.350x74...53e9