WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.2934
Price
0.2934 USDT
TVL
$611,271.74
MKT CAP
$58.7M
5m
-0.49%
1h
0.12%
4h
-1.64%
24h
1.23%
Share
TXNS
1K
Buys
613
Sells
627
Volume
122K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1.04M
Pooled USDT:
$305,635.87

FIST/USDT price stats on BNB Chain

As of May 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.2934. FIST price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $122,124.54. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $58,683,627.26. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $611,271.75. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $611,271.75.

The total transactions of FIST/USDT is 1240 in the last 24 hours, 613 of which are buy transactions, and 627 are sales transactions.

FIST/USDT pool has a trading volume of $122,124.54 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2934, captured at 2:56 PM UTC.

The price of converting 1 FIST to USD is $0.2934 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:55:39 PMsell$62.96$0.293462.960.2934214.60xf6...6082
05/14/20262:54:48 PMsell$37.9$0.293537.90.2935129.130x07...6436
05/14/20262:54:01 PMbuy$12.06$0.29512.060.29540.90x4f...2b91
05/14/20262:52:09 PMbuy$30.54$0.294930.540.2949103.560x6b...355a
05/14/20262:52:09 PMsell$48.33$0.293548.330.2935164.680xa7...55be
05/14/20262:50:06 PMsell$55.11$0.293655.110.2936187.710x98...1f54
05/14/20262:49:27 PMbuy$300$0.29483000.29481,017.450x5c...38fd
05/14/20262:44:45 PMsell$9.9$0.29319.90.293133.770xfb...0c4a
05/14/20262:44:16 PMsell$13.44$0.293113.440.293145.860x71...a56e
05/14/20262:44:00 PMsell$1.53$0.29311.530.29315.250x3c...1e8a
05/14/20262:42:37 PMsell$0.1028$0.29310.10280.29310.35060x5a...42d8
05/14/20262:42:17 PMsell$14.31$0.293114.310.293148.830xb7...34e5
05/14/20262:42:17 PMsell$19.57$0.293119.570.293166.780xb7...34e5
05/14/20262:40:21 PMbuy$4.21$0.29464.210.294614.30x2f...3975
05/14/20262:33:40 PMbuy$0.0001794$0.29460.00017940.29460.0006090x6f...1afe
05/14/20262:31:45 PMsell$0.1093$0.29310.10930.29310.37290x2f...f269
05/14/20262:31:36 PMsell$124.87$0.2933124.870.2933425.740xc9...6d4e
05/14/20262:29:23 PMsell$8.62$0.29348.620.293429.370x45...fa47
05/14/20262:27:42 PMbuy$18.51$0.294918.510.294962.770x2c...029e
05/14/20262:19:48 PMbuy$46.51$0.294746.510.2947157.770xf2...a9bb