- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 956,238.79
- Pooled USDT:
- $345,103.61
FIST/USDT price stats on BNB Chain
As of April 27, 2026, the current price of FIST token on DEX PancakeSwap is $0.36. FIST price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $97,333.60. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $72,014,047.12. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $690,207.24. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $690,207.24.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 986 in the last 24 hours, 620 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $97,333.60 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.36, captured at 9:09 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.36 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:04:22 AM | sell | $72.26 | $0.36 | 72.26 | 0.36 | 200.7 | 0x44...49b8 | |
| 04/27/2026 | 8:56:53 AM | buy | $144.34 | $0.3618 | 144.34 | 0.3618 | 398.97 | 0xb7...49b5 | |
| 04/27/2026 | 8:54:15 AM | sell | $216.15 | $0.36 | 216.15 | 0.36 | 600.31 | 0x0e...749a | |
| 04/27/2026 | 8:51:26 AM | sell | $5.33 | $0.3603 | 5.33 | 0.3603 | 14.8 | 0x33...17f3 | |
| 04/27/2026 | 8:51:23 AM | buy | $199.4 | $0.3619 | 199.4 | 0.3619 | 550.97 | 0xb1...9429 | |
| 04/27/2026 | 8:48:26 AM | sell | $54.02 | $0.3601 | 54.02 | 0.3601 | 150 | 0x18...0bba | |
| 04/27/2026 | 8:48:26 AM | sell | $64.79 | $0.3599 | 64.79 | 0.3599 | 180 | 0x18...0bba | |
| 04/27/2026 | 8:48:26 AM | sell | $21.6 | $0.36 | 21.6 | 0.36 | 60 | 0x18...0bba | |
| 04/27/2026 | 8:48:26 AM | sell | $10.8 | $0.3601 | 10.8 | 0.3601 | 30 | 0x18...0bba | |
| 04/27/2026 | 8:48:26 AM | sell | $10.8 | $0.36 | 10.8 | 0.36 | 30 | 0x18...0bba | |
| 04/27/2026 | 8:48:07 AM | buy | $199.4 | $0.3618 | 199.4 | 0.3618 | 551.08 | 0x9d...b5a0 | |
| 04/27/2026 | 8:46:20 AM | sell | $97.62 | $0.3599 | 97.62 | 0.3599 | 271.25 | 0xfc...1da4 | |
| 04/27/2026 | 8:44:29 AM | sell | $4.99 | $0.36 | 4.99 | 0.36 | 13.87 | 0x25...767f | |
| 04/27/2026 | 8:42:12 AM | buy | $71.84 | $0.3617 | 71.84 | 0.3617 | 198.6 | 0xbb...c243 | |
| 04/27/2026 | 8:37:44 AM | buy | $29.83 | $0.3616 | 29.83 | 0.3616 | 82.49 | 0xea...8711 | |
| 04/27/2026 | 8:30:56 AM | sell | $103.79 | $0.3599 | 103.79 | 0.3599 | 288.38 | 0xe0...df6c | |
| 04/27/2026 | 8:30:17 AM | sell | $1.53 | $0.36 | 1.53 | 0.36 | 4.25 | 0xde...f5a0 | |
| 04/27/2026 | 8:28:03 AM | sell | $7.51 | $0.36 | 7.51 | 0.36 | 20.86 | 0xa1...65d3 | |
| 04/27/2026 | 8:27:37 AM | sell | $8.38 | $0.36 | 8.38 | 0.36 | 23.29 | 0x1a...1fbd | |
| 04/27/2026 | 8:27:12 AM | sell | $46.68 | $0.3601 | 46.68 | 0.3601 | 129.62 | 0x28...2ed4 |