- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.03M
- Pooled USDT:
- $227,953.34
FIST/USDT price stats on BNB Chain
As of September 24, 2026, the current price of FIST token on DEX PancakeSwap is $0.2227. FIST price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $35,151.84. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $44,556,715.37. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $455,906.69. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $455,906.69.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 645 in the last 24 hours, 343 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $35,151.84 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.2227, captured at 1:37 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2227 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:37:01 PM | buy | $31.02 | $0.2227 | 31.02 | 0.2227 | 139.26 | 0xf5...c5cf | |
| 09/24/2026 | 1:37:03 PM | buy | $2.94 | $0.2227 | 2.94 | 0.2227 | 13.2 | 0x71...b12e | |
| 09/24/2026 | 1:36:58 PM | buy | $98.98 | $0.2226 | 98.98 | 0.2226 | 444.61 | 0x77...8af7 | |
| 09/24/2026 | 1:37:03 PM | buy | $15.43 | $0.2228 | 15.43 | 0.2228 | 69.27 | 0xe5...2adc | |
| 09/24/2026 | 1:37:03 PM | buy | $23.15 | $0.2228 | 23.15 | 0.2228 | 103.88 | 0x4a...13cf | |
| 09/24/2026 | 1:36:28 PM | buy | $2.95 | $0.2225 | 2.95 | 0.2225 | 13.27 | 0x76...c843 | |
| 09/24/2026 | 1:33:34 PM | buy | $197.76 | $0.2223 | 197.76 | 0.2223 | 889.51 | 0x9f...c06f | |
| 09/24/2026 | 1:30:05 PM | sell | $4.13 | $0.221 | 4.13 | 0.221 | 18.72 | 0x58...4ec9 | |
| 09/24/2026 | 1:29:00 PM | buy | $0.01003 | $0.2221 | 0.01003 | 0.2221 | 0.04517 | 0xc9...2f6f | |
| 09/24/2026 | 1:29:00 PM | sell | $0.009155 | $0.221 | 0.009155 | 0.221 | 0.04142 | 0xc9...2f6f | |
| 09/24/2026 | 1:28:31 PM | buy | $98.7 | $0.222 | 98.7 | 0.222 | 444.5 | 0xf1...89e8 | |
| 09/24/2026 | 1:28:11 PM | buy | $8 | $0.2219 | 8 | 0.2219 | 36.08 | 0x81...3e7a | |
| 09/24/2026 | 1:28:06 PM | buy | $7.69 | $0.2219 | 7.69 | 0.2219 | 34.65 | 0xd4...fd43 | |
| 09/24/2026 | 1:28:06 PM | sell | $90.53 | $0.2209 | 90.53 | 0.2209 | 409.86 | 0x8e...5f4d | |
| 09/24/2026 | 1:25:20 PM | buy | $49.85 | $0.222 | 49.85 | 0.222 | 224.49 | 0xdb...091d | |
| 09/24/2026 | 1:24:52 PM | buy | $81.24 | $0.2219 | 81.24 | 0.2219 | 366.1 | 0x8c...391d | |
| 09/24/2026 | 1:24:21 PM | buy | $10.94 | $0.2218 | 10.94 | 0.2218 | 49.34 | 0x88...7d89 | |
| 09/24/2026 | 1:23:30 PM | sell | $176.17 | $0.2208 | 176.17 | 0.2208 | 797.6 | 0x3c...22ba | |
| 09/24/2026 | 1:23:20 PM | sell | $21.47 | $0.221 | 21.47 | 0.221 | 97.12 | 0xe4...97fa | |
| 09/24/2026 | 1:23:09 PM | buy | $124.46 | $0.222 | 124.46 | 0.222 | 560.42 | 0x91...2fb0 |