- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 895,964.08
- Pooled USDT:
- $398,354.68
FIST/USDT price stats on BNB Chain
As of March 16, 2026, the current price of FIST token on DEX PancakeSwap is $0.4434. FIST price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $434,535.09. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $88,699,486.58. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $796,709.37. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $796,709.37.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 2531 in the last 24 hours, 1366 of which are buy transactions, and 1165 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $434,535.09 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4434, captured at 10:57 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4434 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:55:17 AM | sell | $1.02 | $0.4434 | 1.02 | 0.4434 | 2.32 | 0x06...9d31 | |
| 03/16/2026 | 10:55:12 AM | buy | $650.54 | $0.4449 | 650.54 | 0.4449 | 1,461.9 | 0xcd...2e9e | |
| 03/16/2026 | 10:52:25 AM | buy | $17.7 | $0.4442 | 17.7 | 0.4442 | 39.84 | 0xb2...f289 | |
| 03/16/2026 | 10:48:58 AM | buy | $15.95 | $0.4442 | 15.95 | 0.4442 | 35.91 | 0x4b...5a05 | |
| 03/16/2026 | 10:48:56 AM | sell | $38.56 | $0.442 | 38.56 | 0.442 | 87.23 | 0xde...af0c | |
| 03/16/2026 | 10:48:34 AM | buy | $2.99 | $0.4442 | 2.99 | 0.4442 | 6.73 | 0xa7...61bf | |
| 03/16/2026 | 10:48:30 AM | buy | $0.308 | $0.4442 | 0.308 | 0.4442 | 0.6934 | 0xd8...7211 | |
| 03/16/2026 | 10:48:28 AM | buy | $39.88 | $0.4442 | 39.88 | 0.4442 | 89.77 | 0xb6...6d9b | |
| 03/16/2026 | 10:48:15 AM | buy | $5.25 | $0.4441 | 5.25 | 0.4441 | 11.82 | 0xb9...dbb7 | |
| 03/16/2026 | 10:47:59 AM | buy | $290.76 | $0.4438 | 290.76 | 0.4438 | 655.1 | 0x65...11ad | |
| 03/16/2026 | 10:47:56 AM | sell | $619.73 | $0.442 | 619.73 | 0.442 | 1,402.11 | 0x5e...f70d | |
| 03/16/2026 | 10:47:29 AM | sell | $33.07 | $0.4427 | 33.07 | 0.4427 | 74.7 | 0x6b...5287 | |
| 03/16/2026 | 10:46:45 AM | buy | $19.94 | $0.4449 | 19.94 | 0.4449 | 44.81 | 0x8a...1b31 | |
| 03/16/2026 | 10:45:57 AM | buy | $29.91 | $0.4449 | 29.91 | 0.4449 | 67.22 | 0xa8...8ab7 | |
| 03/16/2026 | 10:40:10 AM | buy | $41.87 | $0.4448 | 41.87 | 0.4448 | 94.13 | 0x78...65a0 | |
| 03/16/2026 | 10:39:04 AM | sell | $414.55 | $0.443 | 414.55 | 0.443 | 935.73 | 0x2d...ced2 | |
| 03/16/2026 | 10:38:24 AM | sell | $159.21 | $0.4436 | 159.21 | 0.4436 | 358.86 | 0x94...90be | |
| 03/16/2026 | 10:37:29 AM | sell | $26.1 | $0.4438 | 26.1 | 0.4438 | 58.81 | 0x39...acd2 | |
| 03/16/2026 | 10:37:25 AM | sell | $133.21 | $0.444 | 133.21 | 0.444 | 300 | 0xf1...8f6e | |
| 03/16/2026 | 10:37:18 AM | sell | $1.37 | $0.4441 | 1.37 | 0.4441 | 3.09 | 0x24...0385 |