- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 939,097.2
- Pooled USDT:
- $338,698.03
FIST/USDT price stats on BNB Chain
As of April 28, 2026, the current price of FIST token on DEX PancakeSwap is $0.3598. FIST price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $59,640.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $71,978,580.88. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $677,396.06. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $677,396.06.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 791 in the last 24 hours, 393 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $59,640.00 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3598, captured at 9:51 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3598 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:49:20 AM | sell | $123.13 | $0.3598 | 123.13 | 0.3598 | 342.14 | 0xb2...c0b0 | |
| 04/28/2026 | 9:39:27 AM | sell | $49.39 | $0.3612 | 49.39 | 0.3612 | 136.7 | 0xe3...84ef | |
| 04/28/2026 | 9:34:27 AM | sell | $3.59 | $0.3613 | 3.59 | 0.3613 | 9.96 | 0xb1...d364 | |
| 04/28/2026 | 9:34:25 AM | sell | $3.04 | $0.3613 | 3.04 | 0.3613 | 8.43 | 0x04...1cdb | |
| 04/28/2026 | 9:34:16 AM | sell | $0.5672 | $0.3613 | 0.5672 | 0.3613 | 1.56 | - | 0x57...48ef |
| 04/28/2026 | 9:32:48 AM | sell | $1.21 | $0.3613 | 1.21 | 0.3613 | 3.35 | 0xb7...b48f | |
| 04/28/2026 | 9:32:28 AM | sell | $0.1588 | $0.3613 | 0.1588 | 0.3613 | 0.4396 | 0xb2...0527 | |
| 04/28/2026 | 9:32:15 AM | buy | $1,403.76 | $0.3627 | 1,403.76 | 0.3627 | 3,869.72 | 0x8f...06e4 | |
| 04/28/2026 | 9:32:15 AM | sell | $507.69 | $0.3618 | 507.69 | 0.3618 | 1,402.85 | 0xa5...57d4 | |
| 04/28/2026 | 9:29:20 AM | sell | $223.86 | $0.3596 | 223.86 | 0.3596 | 622.36 | 0xa6...7a1c | |
| 04/28/2026 | 9:25:38 AM | buy | $143.39 | $0.3609 | 143.39 | 0.3609 | 397.27 | 0xca...2c12 | |
| 04/28/2026 | 9:23:29 AM | buy | $3.16 | $0.3607 | 3.16 | 0.3607 | 8.77 | 0xfc...0cea | |
| 04/28/2026 | 9:19:39 AM | buy | $0.03384 | $0.3607 | 0.03384 | 0.3607 | 0.09381 | - | 0x6b...034c |
| 04/28/2026 | 9:17:58 AM | buy | $137.77 | $0.3606 | 137.77 | 0.3606 | 382.03 | 0x09...e52c | |
| 04/28/2026 | 9:16:52 AM | buy | $1.62 | $0.3604 | 1.62 | 0.3604 | 4.49 | 0xa2...9e7f | |
| 04/28/2026 | 9:15:24 AM | sell | $510.95 | $0.3592 | 510.95 | 0.3592 | 1,422.37 | 0x5a...60ee | |
| 04/28/2026 | 9:15:04 AM | buy | $321.77 | $0.3612 | 321.77 | 0.3612 | 890.77 | - | 0x9c...2a7f |
| 04/28/2026 | 9:13:51 AM | buy | $0.3423 | $0.3608 | 0.3423 | 0.3608 | 0.9487 | 0x85...7556 | |
| 04/28/2026 | 9:13:42 AM | buy | $11.78 | $0.3608 | 11.78 | 0.3608 | 32.66 | 0x94...0076 | |
| 04/28/2026 | 9:12:17 AM | sell | $107.42 | $0.3591 | 107.42 | 0.3591 | 299.1 | 0xdb...c5c3 |