WhatToFarm
/
12 Swap

Info about FIST-USDT pair

Price USD
$0.3952
Price
0.3952 USDT
TVL
$768,002.53
MKT CAP
$79.1M
5m
-0.02%
1h
-0.17%
4h
-0.53%
24h
-6.65%
Share
TXNS
2K
Buys
972
Sells
763
Volume
298K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
969,110.94
Pooled USDT:
$384,001.26

FIST/USDT price stats on BNB Chain

As of April 2, 2026, the current price of FIST token on DEX PancakeSwap is $0.3952. FIST price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $298,401.59. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $79,050,086.91. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $768,002.54. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $768,002.54.

The total transactions of FIST/USDT is 1735 in the last 24 hours, 972 of which are buy transactions, and 763 are sales transactions.

FIST/USDT pool has a trading volume of $298,401.59 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3952, captured at 3:09 AM UTC.

The price of converting 1 FIST to USD is $0.3952 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20263:04:05 AMsell$0.257$0.39520.2570.39520.65030x35...dc54
04/02/20263:03:45 AMsell$0.6407$0.39520.64070.39521.620xc3...17aa
04/02/20262:59:47 AMsell$20.08$0.395220.080.395250.80xa4...c273
04/02/20262:58:58 AMsell$26.97$0.395326.970.395368.240xe9...e287
04/02/20262:56:57 AMsell$0.3953$0.39530.39530.395310x70...edba
04/02/20262:56:51 AMsell$10.63$0.395110.630.395126.910x7a...d8cc
04/02/20262:56:25 AMsell$0.2937$0.39530.29370.39530.7430xbd...4e9c
04/02/20262:54:15 AMsell$2.15$0.39532.150.39535.440xc3...e2c4
04/02/20262:53:10 AMbuy$225.46$0.3971225.460.3971567.730x1e...efb5
04/02/20262:51:07 AMbuy$79.16$0.396879.160.3968199.490x93...9829
04/02/20262:49:42 AMbuy$83.97$0.396683.970.3966211.70x1b...b937
04/02/20262:45:47 AMsell$205.7$0.3947205.70.3947521.040x77...c23b
04/02/20262:45:06 AMsell$151.35$0.3949151.350.3949383.220xe4...7681
04/02/20262:44:12 AMsell$13.68$0.395113.680.395134.640x7f...bd08
04/02/20262:43:17 AMsell$14.36$0.395114.360.395136.360x7e...da9c
04/02/20262:31:05 AMbuy$9.97$0.39719.970.397125.10x30...7889
04/02/20262:30:03 AMbuy$1.6$0.39711.60.39714.040xf7...0a3b
04/02/20262:24:21 AMbuy$0.1994$0.39730.19940.39730.50180x66...1449
04/02/20262:21:48 AMsell$118.22$0.3952118.220.3952299.10x43...60b4
04/02/20262:21:12 AMsell$2.6$0.39532.60.39536.590x47...c332