- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 555,192.33
- Pooled USDT:
- $544,763.17
FIST/USDT price stats on BNB Chain
As of November 25, 2025, the current price of FIST token on DEX PancakeSwap is $0.9773. FIST price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6089 trades with trading volume of $1,530,668.86. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $195,472,882.12. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,089,526.36. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,089,526.36.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 6089 in the last 24 hours, 3126 of which are buy transactions, and 2963 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,530,668.86 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9773, captured at 3:07 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9773 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:06:58 PM | buy | $14.95 | $0.9808 | 14.95 | 0.9808 | 15.24 | 0xe3...b15c | |
| 11/25/2025 | 3:06:50 PM | sell | $777.98 | $0.9773 | 777.98 | 0.9773 | 796 | 0x21...1b04 | |
| 11/25/2025 | 3:06:46 PM | sell | $289.96 | $0.9792 | 289.96 | 0.9792 | 296.09 | 0xe3...7a80 | |
| 11/25/2025 | 3:05:03 PM | sell | $12.63 | $0.9798 | 12.63 | 0.9798 | 12.89 | 0xc0...aa88 | |
| 11/25/2025 | 3:04:58 PM | sell | $0.361 | $0.9798 | 0.361 | 0.9798 | 0.3684 | 0x13...d300 | |
| 11/25/2025 | 3:04:57 PM | sell | $103.79 | $0.98 | 103.79 | 0.98 | 105.9 | 0xd2...db1b | |
| 11/25/2025 | 3:04:43 PM | sell | $1.81 | $0.9803 | 1.81 | 0.9803 | 1.85 | 0x5a...2584 | |
| 11/25/2025 | 3:04:43 PM | buy | $0.000997 | $0.9861 | 0.000997 | 0.9861 | 0.001011 | 0xc4...75d7 | |
| 11/25/2025 | 3:04:45 PM | sell | $28.56 | $0.9802 | 28.56 | 0.9802 | 29.13 | 0xde...9be7 | |
| 11/25/2025 | 3:04:42 PM | buy | $0.0997 | $0.9852 | 0.0997 | 0.9852 | 0.1011 | 0x4e...b236 | |
| 11/25/2025 | 3:04:41 PM | buy | $0.000997 | $0.9861 | 0.000997 | 0.9861 | 0.001011 | 0x2b...73e3 | |
| 11/25/2025 | 3:04:40 PM | sell | $9.79 | $0.9804 | 9.79 | 0.9804 | 9.99 | 0xa2...2110 | |
| 11/25/2025 | 3:04:38 PM | sell | $48.2 | $0.9805 | 48.2 | 0.9805 | 49.15 | 0x86...232e | |
| 11/25/2025 | 3:04:39 PM | sell | $7.85 | $0.9804 | 7.85 | 0.9804 | 8.01 | 0xef...0fc4 | |
| 11/25/2025 | 3:04:40 PM | sell | $26.98 | $0.9803 | 26.98 | 0.9803 | 27.52 | 0xac...600a | |
| 11/25/2025 | 3:04:38 PM | buy | $2,281.92 | $0.9814 | 2,281.92 | 0.9814 | 2,325.01 | 0xcf...523a | |
| 11/25/2025 | 3:04:26 PM | buy | $89.73 | $0.9772 | 89.73 | 0.9772 | 91.82 | 0xd6...2990 | |
| 11/25/2025 | 3:04:25 PM | buy | $1.13 | $0.977 | 1.13 | 0.977 | 1.15 | 0x70...dedd | |
| 11/25/2025 | 3:04:17 PM | buy | $0.2991 | $0.977 | 0.2991 | 0.977 | 0.3061 | 0xe8...e1a3 | |
| 11/25/2025 | 3:04:01 PM | sell | $2,014.66 | $0.9757 | 2,014.66 | 0.9757 | 2,064.67 | 0xdd...ff00 |