- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 588,233.89
- Pooled USDT:
- $568,246.18
FIST/USDT price stats on BNB Chain
As of December 11, 2025, the current price of FIST token on DEX PancakeSwap is $0.9636. FIST price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $1,030,026.64. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $192,730,951.91. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,136,492.37. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,136,492.37.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3855 in the last 24 hours, 2106 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,030,026.64 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.9636, captured at 10:09 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.9636 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:03:11 AM | sell | $28.82 | $0.9636 | 28.82 | 0.9636 | 29.91 | 0x3c...f621 | |
| 12/11/2025 | 9:48:35 AM | buy | $141.61 | $0.9653 | 141.61 | 0.9653 | 146.7 | 0x4f...96ca | |
| 12/11/2025 | 9:32:59 AM | buy | $5.2 | $0.9675 | 5.2 | 0.9675 | 5.37 | 0x80...8d78 | |
| 12/11/2025 | 9:32:45 AM | sell | $222.48 | $0.9631 | 222.48 | 0.9631 | 231 | 0x16...a8de | |
| 12/11/2025 | 9:32:41 AM | buy | $74.63 | $0.9682 | 74.63 | 0.9682 | 77.08 | 0xce...96cd | |
| 12/11/2025 | 9:32:33 AM | sell | $250.55 | $0.9636 | 250.55 | 0.9636 | 260 | 0x57...d299 | |
| 12/11/2025 | 9:32:30 AM | sell | $11.08 | $0.9641 | 11.08 | 0.9641 | 11.5 | 0xbc...b6ce | |
| 12/11/2025 | 9:32:29 AM | sell | $80.68 | $0.9642 | 80.68 | 0.9642 | 83.67 | 0x5e...79ed | |
| 12/11/2025 | 9:32:29 AM | sell | $3,888.76 | $0.971 | 3,888.76 | 0.971 | 4,004.76 | 0x5e...79ed | |
| 12/11/2025 | 9:32:29 AM | buy | $4,750.34 | $0.9744 | 4,750.34 | 0.9744 | 4,875 | 0xc0...ce9b | |
| 12/11/2025 | 9:31:44 AM | sell | $124.81 | $0.9617 | 124.81 | 0.9617 | 129.77 | 0x42...fc30 | |
| 12/11/2025 | 9:30:23 AM | sell | $8.93 | $0.962 | 8.93 | 0.962 | 9.28 | 0xae...74b2 | |
| 12/11/2025 | 9:30:23 AM | sell | $8.6 | $0.9619 | 8.6 | 0.9619 | 8.94 | 0x11...506e | |
| 12/11/2025 | 9:28:40 AM | sell | $220.38 | $0.9623 | 220.38 | 0.9623 | 229 | 0x14...59aa | |
| 12/11/2025 | 9:28:35 AM | buy | $253.23 | $0.9671 | 253.23 | 0.9671 | 261.83 | 0xbd...f748 | |
| 12/11/2025 | 8:57:42 AM | buy | $6.4 | $0.9531 | 6.4 | 0.9531 | 6.71 | 0xe3...a0b7 | |
| 12/11/2025 | 8:56:22 AM | buy | $14.95 | $0.9531 | 14.95 | 0.9531 | 15.69 | 0x74...047e | |
| 12/11/2025 | 8:56:03 AM | buy | $0.997 | $0.953 | 0.997 | 0.953 | 1.04 | 0x85...ae09 | |
| 12/11/2025 | 8:55:22 AM | buy | $99.7 | $0.9529 | 99.7 | 0.9529 | 104.62 | 0x0a...d39d | |
| 12/11/2025 | 8:54:46 AM | buy | $140.93 | $0.9525 | 140.93 | 0.9525 | 147.96 | 0xda...14a0 |