- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $418,998.82
FIST/USDT price stats on BNB Chain
As of April 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.4159. FIST price is up 14.71% in the last 24 hours. The trading history for the last 24 hours contains 7737 trades with trading volume of $1,298,820.07. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $83,181,448.28. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $837,997.65. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $837,997.65.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 7737 in the last 24 hours, 3557 of which are buy transactions, and 4180 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,298,820.07 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4159, captured at 3:15 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4159 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:15:15 AM | buy | $99.7 | $0.4159 | 99.7 | 0.4159 | 239.71 | 0x3c...9d7e | |
| 04/09/2026 | 3:13:57 AM | buy | $9.97 | $0.416 | 9.97 | 0.416 | 23.96 | 0x6a...aaae | |
| 04/09/2026 | 3:13:30 AM | buy | $29.26 | $0.4157 | 29.26 | 0.4157 | 70.38 | 0x47...2b7d | |
| 04/09/2026 | 3:13:23 AM | sell | $323.4 | $0.4139 | 323.4 | 0.4139 | 781.21 | 0x71...377a | |
| 04/09/2026 | 3:12:36 AM | sell | $59.07 | $0.4143 | 59.07 | 0.4143 | 142.57 | 0xbc...3eab | |
| 04/09/2026 | 3:11:19 AM | sell | $41.32 | $0.4144 | 41.32 | 0.4144 | 99.7 | 0x26...5fd4 | |
| 04/09/2026 | 3:11:01 AM | buy | $102.69 | $0.4166 | 102.69 | 0.4166 | 246.47 | 0xe2...f57f | |
| 04/09/2026 | 3:11:02 AM | buy | $23.45 | $0.4165 | 23.45 | 0.4165 | 56.31 | 0x33...7d77 | |
| 04/09/2026 | 3:10:42 AM | buy | $649.88 | $0.4156 | 649.88 | 0.4156 | 1,563.43 | 0x9a...53f5 | |
| 04/09/2026 | 3:10:36 AM | buy | $2.2 | $0.4152 | 2.2 | 0.4152 | 5.32 | 0x56...af34 | |
| 04/09/2026 | 3:09:45 AM | buy | $60 | $0.4149 | 60 | 0.4149 | 144.58 | 0x43...356a | |
| 04/09/2026 | 3:09:33 AM | buy | $382.5 | $0.4145 | 382.5 | 0.4145 | 922.72 | 0xe1...537f | |
| 04/09/2026 | 3:09:31 AM | sell | $101.09 | $0.4121 | 101.09 | 0.4121 | 245.26 | 0xe2...3dbb | |
| 04/09/2026 | 3:09:29 AM | sell | $998.4 | $0.4132 | 998.4 | 0.4132 | 2,415.85 | 0x0b...e43d | |
| 04/09/2026 | 3:09:17 AM | sell | $206.61 | $0.4144 | 206.61 | 0.4144 | 498.5 | 0x6c...ee76 | |
| 04/09/2026 | 3:08:55 AM | sell | $7.81 | $0.4146 | 7.81 | 0.4146 | 18.84 | 0x48...c5a5 | |
| 04/09/2026 | 3:08:54 AM | buy | $1,000 | $0.4157 | 1,000 | 0.4157 | 2,405.16 | 0x38...dbbc | |
| 04/09/2026 | 3:08:38 AM | buy | $100 | $0.4146 | 100 | 0.4146 | 241.14 | 0x6f...7d7d | |
| 04/09/2026 | 3:08:38 AM | sell | $906.83 | $0.4134 | 906.83 | 0.4134 | 2,193.54 | 0x09...5307 | |
| 04/09/2026 | 3:08:12 AM | sell | $0.7725 | $0.4143 | 0.7725 | 0.4143 | 1.86 | 0xb0...52ba |