- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 940,613.72
- Pooled USDT:
- $350,577.94
FIST/USDT price stats on BNB Chain
As of April 26, 2026, the current price of FIST token on DEX PancakeSwap is $0.3718. FIST price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $47,984.05. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $74,379,678.47. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $701,155.89. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $701,155.89.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 766 in the last 24 hours, 464 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $47,984.05 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.3718, captured at 7:24 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.3718 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:23:47 AM | sell | $111.23 | $0.3718 | 111.23 | 0.3718 | 299.1 | 0x9f...04fa | |
| 04/26/2026 | 7:23:33 AM | buy | $98 | $0.3737 | 98 | 0.3737 | 262.2 | 0x90...a6c9 | |
| 04/26/2026 | 7:22:30 AM | sell | $23.49 | $0.3718 | 23.49 | 0.3718 | 63.17 | 0x47...533c | |
| 04/26/2026 | 7:22:30 AM | sell | $139.34 | $0.372 | 139.34 | 0.372 | 374.58 | 0x28...0b61 | |
| 04/26/2026 | 7:21:47 AM | buy | $42.83 | $0.3739 | 42.83 | 0.3739 | 114.54 | 0xe5...2d14 | |
| 04/26/2026 | 7:21:42 AM | buy | $1.31 | $0.3739 | 1.31 | 0.3739 | 3.52 | 0x13...1a90 | |
| 04/26/2026 | 7:21:37 AM | buy | $27.91 | $0.3738 | 27.91 | 0.3738 | 74.66 | 0xef...0468 | |
| 04/26/2026 | 7:21:29 AM | buy | $7.72 | $0.3738 | 7.72 | 0.3738 | 20.66 | 0x01...9b1d | |
| 04/26/2026 | 7:21:29 AM | buy | $17.03 | $0.3738 | 17.03 | 0.3738 | 45.57 | 0x01...9b1d | |
| 04/26/2026 | 7:18:16 AM | sell | $104.31 | $0.372 | 104.31 | 0.372 | 280.37 | 0x7d...44a9 | |
| 04/26/2026 | 7:13:13 AM | sell | $1.46 | $0.3721 | 1.46 | 0.3721 | 3.94 | 0xf0...38c6 | |
| 04/26/2026 | 7:13:10 AM | sell | $17.16 | $0.3721 | 17.16 | 0.3721 | 46.11 | 0x4b...e8e3 | |
| 04/26/2026 | 7:13:10 AM | buy | $1.05 | $0.374 | 1.05 | 0.374 | 2.81 | 0x00...6d6c | |
| 04/26/2026 | 7:13:09 AM | sell | $15.11 | $0.3722 | 15.11 | 0.3722 | 40.6 | 0x67...8ec9 | |
| 04/26/2026 | 7:13:07 AM | buy | $0.147 | $0.3741 | 0.147 | 0.3741 | 0.393 | 0xa1...d70d | |
| 04/26/2026 | 7:12:50 AM | buy | $1.91 | $0.3741 | 1.91 | 0.3741 | 5.12 | 0x1a...fa90 | |
| 04/26/2026 | 7:12:50 AM | buy | $84.45 | $0.3739 | 84.45 | 0.3739 | 225.83 | 0xfa...42ff | |
| 04/26/2026 | 7:12:50 AM | buy | $32.93 | $0.374 | 32.93 | 0.374 | 88.04 | 0xd2...1f55 | |
| 04/26/2026 | 7:10:08 AM | buy | $0.08327 | $0.3738 | 0.08327 | 0.3738 | 0.2227 | 0x80...1875 | |
| 04/26/2026 | 7:09:56 AM | buy | $0.06737 | $0.3738 | 0.06737 | 0.3738 | 0.1802 | 0xc1...d810 |