- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 1.01M
- Pooled USDT:
- $433,955.66
FIST/USDT price stats on BNB Chain
As of April 12, 2026, the current price of FIST token on DEX PancakeSwap is $0.4303. FIST price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $193,504.72. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $86,071,418.78. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $867,911.32. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $867,911.32.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 1757 in the last 24 hours, 873 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $193,504.72 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4303, captured at 8:00 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4303 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:59:49 PM | buy | $5.08 | $0.4303 | 5.08 | 0.4303 | 11.82 | 0xf4...d07b | |
| 04/12/2026 | 7:59:46 PM | buy | $61.89 | $0.4302 | 61.89 | 0.4302 | 143.85 | 0xe9...00ae | |
| 04/12/2026 | 7:59:46 PM | buy | $12.34 | $0.4303 | 12.34 | 0.4303 | 28.68 | 0xe9...00ae | |
| 04/12/2026 | 7:56:32 PM | sell | $128.06 | $0.4281 | 128.06 | 0.4281 | 299.1 | 0xb6...769e | |
| 04/12/2026 | 7:49:31 PM | buy | $125.75 | $0.4303 | 125.75 | 0.4303 | 292.23 | 0xc4...3164 | |
| 04/12/2026 | 7:36:38 PM | buy | $0.02527 | $0.4302 | 0.02527 | 0.4302 | 0.05874 | 0x7a...fac4 | |
| 04/12/2026 | 7:32:36 PM | sell | $187.18 | $0.4282 | 187.18 | 0.4282 | 437.08 | 0xd9...2987 | |
| 04/12/2026 | 7:25:07 PM | buy | $0.03662 | $0.4305 | 0.03662 | 0.4305 | 0.08505 | 0x86...0199 | |
| 04/12/2026 | 7:20:39 PM | sell | $35.13 | $0.4284 | 35.13 | 0.4284 | 82.01 | 0xfe...5580 | |
| 04/12/2026 | 7:18:08 PM | sell | $29.05 | $0.4285 | 29.05 | 0.4285 | 67.81 | 0xce...821f | |
| 04/12/2026 | 7:17:55 PM | sell | $4.51 | $0.4285 | 4.51 | 0.4285 | 10.54 | 0x04...b4ea | |
| 04/12/2026 | 7:17:55 PM | sell | $6.41 | $0.4285 | 6.41 | 0.4285 | 14.95 | 0x04...b4ea | |
| 04/12/2026 | 7:17:39 PM | sell | $26.58 | $0.4286 | 26.58 | 0.4286 | 62.02 | 0x02...d704 | |
| 04/12/2026 | 7:15:59 PM | sell | $4.88 | $0.4286 | 4.88 | 0.4286 | 11.39 | 0x8d...38a9 | |
| 04/12/2026 | 7:15:59 PM | sell | $31.51 | $0.4286 | 31.51 | 0.4286 | 73.51 | 0x8d...38a9 | |
| 04/12/2026 | 7:15:44 PM | sell | $34.69 | $0.4287 | 34.69 | 0.4287 | 80.92 | 0x18...cbb2 | |
| 04/12/2026 | 7:15:44 PM | sell | $0.4444 | $0.4287 | 0.4444 | 0.4287 | 1.03 | 0x18...cbb2 | |
| 04/12/2026 | 7:15:05 PM | sell | $57.1 | $0.4288 | 57.1 | 0.4288 | 133.17 | 0xdd...054e | |
| 04/12/2026 | 7:10:24 PM | buy | $361.2 | $0.4306 | 361.2 | 0.4306 | 838.67 | 0xbe...2084 | |
| 04/12/2026 | 7:02:04 PM | buy | $0.00255 | $0.4303 | 0.00255 | 0.4303 | 0.005926 | 0x10...926a |