- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 585,675.46
- Pooled USDT:
- $471,736.7
FIST/USDT price stats on BNB Chain
As of November 12, 2025, the current price of FIST token on DEX PancakeSwap is $0.8074. FIST price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5247 trades with trading volume of $1,473,889.31. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $161,495,259.23. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $943,473.42. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $943,473.42.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 5247 in the last 24 hours, 2777 of which are buy transactions, and 2470 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,473,889.31 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.8074, captured at 10:20 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8074 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:19:54 AM | buy | $5.6 | $0.8074 | 5.6 | 0.8074 | 6.94 | 0x3e...2952 | |
| 11/12/2025 | 10:19:05 AM | buy | $3.6 | $0.8074 | 3.6 | 0.8074 | 4.47 | 0xd6...5f30 | |
| 11/12/2025 | 10:19:01 AM | buy | $182.29 | $0.8071 | 182.29 | 0.8071 | 225.84 | 0xed...22ce | |
| 11/12/2025 | 10:19:00 AM | sell | $200.6 | $0.8031 | 200.6 | 0.8031 | 249.76 | 0x59...b41c | |
| 11/12/2025 | 10:18:36 AM | buy | $10.33 | $0.8075 | 10.33 | 0.8075 | 12.79 | 0xbb...8f99 | |
| 11/12/2025 | 10:18:22 AM | sell | $28.12 | $0.8035 | 28.12 | 0.8035 | 35 | 0xc5...26b4 | |
| 11/12/2025 | 10:17:21 AM | buy | $2.59 | $0.8075 | 2.59 | 0.8075 | 3.2 | 0x54...3f2a | |
| 11/12/2025 | 10:17:12 AM | buy | $898.34 | $0.8059 | 898.34 | 0.8059 | 1,114.58 | 0x89...4b4b | |
| 11/12/2025 | 10:17:13 AM | buy | $15.19 | $0.8075 | 15.19 | 0.8075 | 18.81 | 0x55...5a34 | |
| 11/12/2025 | 10:17:12 AM | sell | $1,606.37 | $0.8031 | 1,606.37 | 0.8031 | 2,000 | 0x31...5c37 | |
| 11/12/2025 | 10:16:56 AM | buy | $9.97 | $0.8099 | 9.97 | 0.8099 | 12.3 | 0x31...5ccc | |
| 11/12/2025 | 10:16:20 AM | buy | $10.8 | $0.8099 | 10.8 | 0.8099 | 13.33 | 0xd0...4711 | |
| 11/12/2025 | 10:16:12 AM | buy | $15.09 | $0.8098 | 15.09 | 0.8098 | 18.63 | 0x65...d7f9 | |
| 11/12/2025 | 10:16:12 AM | sell | $637.95 | $0.8068 | 637.95 | 0.8068 | 790.62 | 0x50...365a | |
| 11/12/2025 | 10:15:19 AM | sell | $11.9 | $0.808 | 11.9 | 0.808 | 14.73 | 0x2b...6c32 | |
| 11/12/2025 | 10:15:07 AM | sell | $11.54 | $0.808 | 11.54 | 0.808 | 14.28 | 0x64...d877 | |
| 11/12/2025 | 10:14:46 AM | sell | $171.74 | $0.8083 | 171.74 | 0.8083 | 212.46 | 0x5e...47f8 | |
| 11/12/2025 | 10:14:31 AM | buy | $74.09 | $0.8125 | 74.09 | 0.8125 | 91.18 | 0xd7...4b72 | |
| 11/12/2025 | 10:14:13 AM | sell | $2.18 | $0.8084 | 2.18 | 0.8084 | 2.7 | 0x1d...c03b | |
| 11/12/2025 | 10:13:59 AM | buy | $260.44 | $0.812 | 260.44 | 0.812 | 320.73 | 0x01...26d3 |