- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 788,376.93
- Pooled USDT:
- $501,516.52
FIST/USDT price stats on BNB Chain
As of January 9, 2026, the current price of FIST token on DEX PancakeSwap is $0.6377. FIST price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 3833 trades with trading volume of $928,731.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $127,546,472.80. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $1,003,033.04. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $1,003,033.04.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 3833 in the last 24 hours, 2293 of which are buy transactions, and 1540 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $928,731.28 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.6377, captured at 4:39 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.6377 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:39:55 AM | sell | $314.2 | $0.6341 | 314.2 | 0.6341 | 495.47 | 0xb1...8fb0 | |
| 01/09/2026 | 4:39:55 AM | buy | $285.61 | $0.6372 | 285.61 | 0.6372 | 448.16 | 0x76...1279 | |
| 01/09/2026 | 4:39:52 AM | buy | $0.2158 | $0.6377 | 0.2158 | 0.6377 | 0.3385 | 0x6f...e8b7 | |
| 01/09/2026 | 4:39:38 AM | buy | $0.4251 | $0.6377 | 0.4251 | 0.6377 | 0.6667 | 0xdd...11a7 | |
| 01/09/2026 | 4:39:29 AM | sell | $720 | $0.6349 | 720 | 0.6349 | 1,133.91 | 0x60...31c8 | |
| 01/09/2026 | 4:39:29 AM | buy | $194.25 | $0.6374 | 194.25 | 0.6374 | 304.72 | 0x15...4bb6 | |
| 01/09/2026 | 4:39:12 AM | buy | $0.4708 | $0.639 | 0.4708 | 0.639 | 0.7367 | 0xec...9732 | |
| 01/09/2026 | 4:39:05 AM | sell | $110.06 | $0.636 | 110.06 | 0.636 | 173.04 | 0xa7...2748 | |
| 01/09/2026 | 4:38:55 AM | buy | $100 | $0.6392 | 100 | 0.6392 | 156.43 | 0x12...f220 | |
| 01/09/2026 | 4:38:31 AM | buy | $29.91 | $0.639 | 29.91 | 0.639 | 46.8 | 0x3e...3d2b | |
| 01/09/2026 | 4:38:19 AM | buy | $10.16 | $0.639 | 10.16 | 0.639 | 15.9 | 0x37...e9f1 | |
| 01/09/2026 | 4:38:16 AM | buy | $9.97 | $0.6389 | 9.97 | 0.6389 | 15.6 | 0x17...74b3 | |
| 01/09/2026 | 4:38:13 AM | buy | $7.13 | $0.6389 | 7.13 | 0.6389 | 11.16 | 0xfd...e566 | |
| 01/09/2026 | 4:38:13 AM | buy | $49.93 | $0.6388 | 49.93 | 0.6388 | 78.16 | 0x21...9059 | |
| 01/09/2026 | 4:38:07 AM | buy | $5.44 | $0.6388 | 5.44 | 0.6388 | 8.52 | 0x12...6238 | |
| 01/09/2026 | 4:38:00 AM | buy | $87.73 | $0.6386 | 87.73 | 0.6386 | 137.36 | 0x79...42ea | |
| 01/09/2026 | 4:37:44 AM | buy | $38.01 | $0.6385 | 38.01 | 0.6385 | 59.53 | 0xa1...b2a8 | |
| 01/09/2026 | 4:37:44 AM | buy | $0.7002 | $0.6385 | 0.7002 | 0.6385 | 1.09 | 0xcf...4f81 | |
| 01/09/2026 | 4:37:41 AM | buy | $2.17 | $0.6384 | 2.17 | 0.6384 | 3.41 | 0x50...95ee | |
| 01/09/2026 | 4:37:34 AM | buy | $2.35 | $0.6384 | 2.35 | 0.6384 | 3.69 | 0xd4...cfb0 |