WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.2444
Price
0.2444 USDT
TVL
$488,546.6
MKT CAP
$48.9M
5m
0%
1h
0.82%
4h
0.30%
24h
-3.91%
Share
TXNS
634
Buys
319
Sells
315
Volume
59K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
1M
Pooled USDT:
$244,273.3

FIST/USDT price stats on BNB Chain

As of November 15, 2026, the current price of FIST token on DEX PancakeSwap is $0.2444. FIST price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $59,166.35. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $48,881,599.38. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $488,546.61. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $488,546.61.

The total transactions of FIST/USDT is 634 in the last 24 hours, 319 of which are buy transactions, and 315 are sales transactions.

FIST/USDT pool has a trading volume of $59,166.35 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.2444, captured at 12:10 PM UTC.

The price of converting 1 FIST to USD is $0.2444 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202611:27:39 AMbuy$0.09976$0.24440.099760.24440.4082
0x239...5795
0x07...0002
11/15/202611:25:24 AMbuy$27.9$0.244327.90.2443114.16
0x999...0515
0x29...cd4f
11/15/202610:58:53 AMbuy$0.0437$0.24460.04370.24460.1786
0xc6d...6AF4
0xc7...0e67
11/15/202610:52:28 AMsell$63.32$0.243463.320.2434260.11
0x551...4FD4
0x59...5323
11/15/202610:50:34 AMbuy$78.44$0.244678.440.2446320.62
0x5dE...b7c4
0x9c...75bf
11/15/202610:50:43 AMsell$2.24$0.24352.240.24359.22
0xB30...9db6
0x35...65d7
11/15/202610:50:23 AMsell$25.97$0.243325.970.2433106.71
0x7A6...cC86
0x1b...5180
11/15/202610:47:09 AMbuy$277.41$0.2443277.410.24431,135.26
0x5dE...b7c4
0x10...7310
11/15/202610:44:54 AMsell$91.46$0.242991.460.2429376.48
0x1f8...8399
0x76...1336
11/15/202610:41:22 AMsell$9.69$0.2439.690.24339.88
0x4b8...1727
0x6f...d2e2
11/15/202610:40:13 AMbuy$203.38$0.244203.380.244833.27
0x13c...67dF
0xd6...501f
11/15/202610:38:58 AMsell$0.3138$0.24260.31380.24261.29
0x8E6...e846
0x6a...9266
11/15/202610:35:23 AMbuy$9.97$0.24389.970.243840.88
0xcce...9f6e
0x6b...3643
11/15/202610:29:52 AMbuy$151.16$0.2437151.160.2437620.27
0xedd...9f75
0xe0...c4d3
11/15/202610:27:51 AMsell$70.54$0.242470.540.2424291
0x1bf...B7B2
0x54...5f3e
11/15/202610:25:34 AMbuy$70.78$0.243670.780.2436290.55
0x7c2...9361
0x8a...1172
11/15/202610:24:52 AMsell$58.73$0.242458.730.2424242.31
0x298...267B
0x0f...acaa
11/15/202610:18:21 AMsell$57.83$0.242557.830.2425238.48
0x61e...35D1
0x5e...aed7
11/15/202610:18:19 AMsell$7.73$0.24257.730.242531.9
0xd2A...6086
0x45...9a29
11/15/202610:13:59 AMsell$10.86$0.242510.860.242544.79
0x658...8E76
0x53...8b33