- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 914,132.11
- Pooled USDT:
- $378,726.82
FIST/USDT price stats on BNB Chain
As of February 8, 2026, the current price of FIST token on DEX PancakeSwap is $0.4153. FIST price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 8901 trades with trading volume of $1,607,241.37. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $83,068,034.97. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $757,453.66. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $757,453.66.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 8901 in the last 24 hours, 4383 of which are buy transactions, and 4518 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $1,607,241.37 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 0.4153, captured at 1:59 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.4153 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:58:52 PM | buy | $0.4985 | $0.4153 | 0.4985 | 0.4153 | 1.2 | 0xb1...c174 | |
| 02/08/2026 | 1:57:46 PM | buy | $46.47 | $0.4152 | 46.47 | 0.4152 | 111.91 | 0x26...ed52 | |
| 02/08/2026 | 1:57:30 PM | buy | $470.33 | $0.4146 | 470.33 | 0.4146 | 1,134.26 | 0x9d...83e9 | |
| 02/08/2026 | 1:57:37 PM | buy | $27.91 | $0.4152 | 27.91 | 0.4152 | 67.23 | 0x4a...b54e | |
| 02/08/2026 | 1:57:29 PM | buy | $22.43 | $0.4141 | 22.43 | 0.4141 | 54.16 | 0x5f...b82f | |
| 02/08/2026 | 1:57:23 PM | buy | $17.94 | $0.414 | 17.94 | 0.414 | 43.33 | 0x7f...8a57 | |
| 02/08/2026 | 1:57:21 PM | buy | $11.96 | $0.414 | 11.96 | 0.414 | 28.89 | 0xf2...8e35 | |
| 02/08/2026 | 1:57:18 PM | buy | $7.37 | $0.414 | 7.37 | 0.414 | 17.8 | 0xc9...fbf2 | |
| 02/08/2026 | 1:57:02 PM | buy | $9.97 | $0.414 | 9.97 | 0.414 | 24.08 | 0x82...982e | |
| 02/08/2026 | 1:56:54 PM | buy | $4.98 | $0.4139 | 4.98 | 0.4139 | 12.04 | 0xaa...9bfc | |
| 02/08/2026 | 1:56:46 PM | sell | $715.33 | $0.4126 | 715.33 | 0.4126 | 1,733.32 | 0x36...c347 | |
| 02/08/2026 | 1:56:16 PM | buy | $437.89 | $0.415 | 437.89 | 0.415 | 1,054.99 | 0x6d...089f | |
| 02/08/2026 | 1:56:01 PM | buy | $1.27 | $0.4145 | 1.27 | 0.4145 | 3.08 | 0xc7...d2a9 | |
| 02/08/2026 | 1:55:16 PM | buy | $0.997 | $0.4145 | 0.997 | 0.4145 | 2.4 | 0xdb...1a7c | |
| 02/08/2026 | 1:55:08 PM | buy | $19.73 | $0.4145 | 19.73 | 0.4145 | 47.59 | 0x60...a8b7 | |
| 02/08/2026 | 1:55:08 PM | buy | $2.13 | $0.4145 | 2.13 | 0.4145 | 5.15 | 0x8c...77d1 | |
| 02/08/2026 | 1:55:07 PM | buy | $4.98 | $0.4145 | 4.98 | 0.4145 | 12.02 | 0xcc...428d | |
| 02/08/2026 | 1:55:01 PM | buy | $262.52 | $0.4142 | 262.52 | 0.4142 | 633.74 | 0xde...21d1 | |
| 02/08/2026 | 1:54:59 PM | sell | $795.04 | $0.4127 | 795.04 | 0.4127 | 1,926.17 | 0xaf...d5c6 | |
| 02/08/2026 | 1:54:52 PM | buy | $338.49 | $0.4153 | 338.49 | 0.4153 | 815.01 | 0xc9...65ab |