WhatToFarm
/
Get started
12 Swap

Info about FIST-USDT pair

Price USD
$0.3854
Price
0.3854 USDT
TVL
$720,956.41
MKT CAP
$77.1M
5m
-0.14%
1h
0.90%
4h
1.20%
24h
4.10%
Share
TXNS
2K
Buys
862
Sells
727
Volume
226K
Telegram price alerts
Pair:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIST:
937,550.52
Pooled USDT:
$360,478.2

FIST/USDT price stats on BNB Chain

As of June 18, 2026, the current price of FIST token on DEX PancakeSwap is $0.3854. FIST price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $225,557.14. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $77,087,127.79. The liquidity pool contract is 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 with total value locked (TVL) of $720,956.41. The FIST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/USDT with the contract address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 is $720,956.41.

The total transactions of FIST/USDT is 1589 in the last 24 hours, 862 of which are buy transactions, and 727 are sales transactions.

FIST/USDT pool has a trading volume of $225,557.14 in the last 24 hours.

The exchange rate of 1 FIST to USDT is 0.3854, captured at 8:11 AM UTC.

The price of converting 1 FIST to USD is $0.3854 today.

FIST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20268:11:02 AMbuy$16.23$0.385416.230.385442.13
0x550...cAeB
0x01...092a
06/18/20268:09:25 AMsell$0.1163$0.38340.11630.38340.3034
0x7AF...195b
0x53...52b5
06/18/20268:09:07 AMbuy$4.98$0.38544.980.385412.93
0x766...5419
0xd6...8c7a
06/18/20268:09:00 AMbuy$861.99$0.3844861.990.38442,241.94
0x9b4...c344
0x93...a8bc
06/18/20268:08:58 AMbuy$14.12$0.383514.120.383536.81
0xA8E...E759
0x5d...d844
06/18/20268:08:57 AMsell$2,703.99$0.38082,703.990.38087,099.14
0x9df...7Ab2
0x1b...6708
06/18/20268:08:57 AMbuy$1,700.61$0.38171,700.610.38174,455.06
0x999...0515
0xe1...cd2f
06/18/20268:08:45 AMbuy$814.04$0.3848814.040.38482,115.37
0x9b4...c344
0x01...1e7b
06/18/20268:08:43 AMsell$2,706.44$0.38122,706.440.38127,099.14
0x9df...7Ab2
0xa4...175e
06/18/20268:08:43 AMbuy$1,717.49$0.3821,717.490.3824,495.04
0x999...0515
0x33...f777
06/18/20268:08:44 AMbuy$0.9236$0.38390.92360.38392.4
0xE66...1398
0x34...d030
06/18/20268:08:43 AMbuy$16.48$0.383916.480.383942.93
0x999...0515
0x33...f777
06/18/20268:08:31 AMbuy$735.03$0.3852735.030.38521,907.9
0x9b4...c344
0x16...d627
06/18/20268:08:29 AMsell$2,148.11$0.38192,148.110.38195,624.43
0x9df...7Ab2
0x74...9e2b
06/18/20268:08:29 AMbuy$1,270.22$0.38281,270.220.38283,317.38
0xBac...5bBC
0xd8...b58b
06/18/20268:08:29 AMbuy$22.99$0.384222.990.384259.84
0xe51...8E3E
0x34...7321
06/18/20268:08:29 AMbuy$79.99$0.384379.990.3843208.12
0xe51...8E3E
0x34...7321
06/18/20268:08:01 AMbuy$761.63$0.3853761.630.38531,976.6
0x9b4...c344
0xc7...7e00
06/18/20268:08:00 AMbuy$9.1$0.38459.10.384523.68
0xcb3...7b1D
0x7a...8dae
06/18/20268:07:59 AMsell$2,860.71$0.38142,860.710.38147,499.25
0x9df...7Ab2
0xf3...f359