WhatToFarm
/
Get started
12 Swap

Info about Sqts-FIST pair

Price USD
$0.074662
Price
0.071886 FIST
TVL
$20,406.38
MKT CAP
$46.7K
5m
0%
1h
-0.50%
4h
0.16%
24h
-1.20%
Share
TXNS
181
Buys
91
Sells
90
Volume
1K
Telegram price alerts
Pair:
0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4
Sqts:
0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled Sqts:
218.41B
Pooled FIST:
$4,130.18

Sqts/FIST price stats on BNB Chain

As of September 7, 2025, the current price of Sqts token on DEX PancakeSwap is $0.00000004662. Sqts price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,141.32. Sqts token contract is 0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8 with a market cap $46,690.44. The liquidity pool contract is 0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4 with total value locked (TVL) of $20,406.39. The Sqts/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Sqts/FIST with the contract address 0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4 is $20,406.39.

The total transactions of Sqts/FIST is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.

Sqts/FIST pool has a trading volume of $1,141.32 in the last 24 hours.

The exchange rate of 1 Sqts to FIST is 0.00000001886, captured at 7:58 PM UTC.

The price of converting 1 Sqts to USD is $0.00000004662 today.

Sqts-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/07/20257:44:29 PMsell$0.6653$0.0746620.26910.07188614.27M
0xe09...5268
0x9e...c8ef
09/07/20256:44:18 PMsell$0.4228$0.0746860.17020.0718869.02M
0x695...F122
0xae...303b
09/07/20256:31:17 PMsell$17.03$0.0746826.870.071889363.81M
0x9E3...5A86
0xe0...d29d
09/07/20256:07:28 PMsell$3.06$0.0746771.230.07189365.48M
0x695...F122
0x6b...e740
09/07/20256:03:08 PMsell$4.93$0.0746751.990.071895105.44M
0x7d3...AF1B
0x8d...2279
09/07/20256:02:51 PMsell$0.4117$0.0746990.16610.0718968.76M
0xC68...1c38
0xdf...71a8
09/07/20255:38:09 PMsell$5.93$0.0746422.420.071897127.77M
0xe09...5268
0xe7...7e5d
09/07/20255:16:11 PMbuy$3.26$0.0746231.340.07190770.67M
0x695...F122
0x0c...0aec
09/07/20254:36:35 PMsell$2.48$0.0746481.010.07189753.54M
0xe09...5268
0x33...8762
09/07/20253:56:57 PMsell$2.39$0.0746550.97830.07189851.54M
0xC68...1c38
0x73...2b36
09/07/20253:35:22 PMbuy$1.24$0.0745980.51610.07190827.05M
0x695...F122
0x62...6724
09/07/20253:32:51 PMbuy$8.79$0.0745773.660.071906192.21M
0xC68...1c38
0xde...d794
09/07/20253:03:33 PMsell$2.94$0.0746971.180.07189562.65M
0x7d3...AF1B
0x2f...36f1
09/07/20252:56:59 PMsell$0.5727$0.0746940.23130.07189612.2M
0x961...3118
0xac...7fa7
09/07/20252:39:30 PMsell$4.96$0.0746722.010.071897106.21M
0x695...F122
0xd1...394a
09/07/20252:39:08 PMbuy$26.2$0.07468310.640.071902559.57M
0x75b...Ed8D
0x82...9ab9
09/07/20251:23:02 PMsell$6.31$0.0747122.530.071889134M
0x695...F122
0x3a...4cd2
09/07/20251:19:18 PMsell$15.79$0.0746796.390.071893337.56M
0x7C2...7b1B
0xcf...0b18
09/07/20251:03:41 PMsell$0.2581$0.07470.10410.0718965.49M
0x961...3118
0xa7...7caa
09/07/20251:03:15 PMsell$0.6912$0.0747010.27890.07189614.7M
0xe09...5268
0x72...77e5