WhatToFarm
/
Get started
12 Swap

Info about Sqts-FIST pair

Price USD
$0.074
Price
0.074587 FIST
TVL
$11,601.21
MKT CAP
$42K
5m
0%
1h
-0.43%
4h
-5.59%
24h
-8.14%
Share
TXNS
119
Buys
88
Sells
31
Volume
538
Telegram price alerts
Pair:
0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4
Sqts:
0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled Sqts:
141.62B
Pooled FIST:
$6,481.56

Sqts/FIST price stats on BNB Chain

As of October 22, 2025, the current price of Sqts token on DEX PancakeSwap is $0.00000004. Sqts price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $537.70. Sqts token contract is 0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8 with a market cap $42,007.96. The liquidity pool contract is 0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4 with total value locked (TVL) of $11,601.21. The Sqts/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Sqts/FIST with the contract address 0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4 is $11,601.21.

The total transactions of Sqts/FIST is 119 in the last 24 hours, 88 of which are buy transactions, and 31 are sales transactions.

Sqts/FIST pool has a trading volume of $537.70 in the last 24 hours.

The exchange rate of 1 Sqts to FIST is 0.00000004587, captured at 9:30 PM UTC.

The price of converting 1 Sqts to USD is $0.00000004 today.

Sqts-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/22/20259:10:01 PMbuy$0.4951$0.0740.56780.07458712.38M
0x695...F122
0x86...db7e
10/22/20259:08:47 PMbuy$0.6166$0.0739990.70710.07458615.42M
0x961...3118
0x15...552f
10/22/20259:02:51 PMbuy$17.22$0.07398619.750.074572432.13M
0x7C2...7b1B
0xfa...6ed6
10/22/20259:00:51 PMbuy$3.12$0.0740153.540.07455677.78M
0x695...F122
0x86...85f2
10/22/20258:56:35 PMbuy$4.88$0.0740055.540.074549121.87M
0x961...3118
0x91...b400
10/22/20258:50:35 PMbuy$20.92$0.07400923.640.074529521.98M
0x568...1aF9
0x46...7ee7
10/22/20258:34:02 PMsell$4.14$0.0740564.590.074493102.24M
0xe09...5268
0xaa...72b6
10/22/20258:26:51 PMsell$2.92$0.0740733.220.07449871.69M
0xe09...5268
0x35...5983
10/22/20258:13:09 PMbuy$0.6716$0.0740390.75210.07452316.63M
0x961...3118
0xb1...99e7
10/22/20258:12:51 PMbuy$3.64$0.0740164.090.07451990.72M
0x695...F122
0xb7...9e9d
10/22/20258:10:39 PMbuy$0.8513$0.0740180.95680.07451621.19M
0xe00...f5FA
0x5d...20f8
10/22/20258:10:30 PMbuy$0.6347$0.0740120.7140.07451415.82M
0xe09...5268
0x3f...c7a0
10/22/20258:03:15 PMbuy$0.7295$0.0740510.81280.07451318.01M
0x695...F122
0x3b...1d83
10/22/20257:56:26 PMbuy$0.6072$0.0740720.67280.07451214.91M
0x961...3118
0x7f...24fa
10/22/20257:52:18 PMbuy$20.08$0.07406822.190.074496493.69M
0x1f7...2FB5
0xae...a968
10/22/20257:51:57 PMbuy$0.9528$0.0740621.050.0744823.45M
0x695...F122
0xef...70e6
10/22/20257:40:24 PMbuy$3.41$0.0740793.740.07447783.73M
0xe09...5268
0xd3...0ab1
10/22/20257:34:19 PMbuy$2.16$0.0740742.370.07447253.1M
0xe09...5268
0x5b...9ceb
10/22/20257:30:51 PMbuy$3.15$0.0740693.460.07446877.63M
0x961...3118
0xb3...7a99
10/22/20257:16:05 PMbuy$0.2659$0.0740790.29110.0744666.52M
0x695...F122
0xfe...dc0c