- WhatToFarm
- BNB Chain
- PancakeSwap
- Sqts-FIST LPs
Info about Sqts-FIST pair
- Pooled Sqts:
- 178.59B
- Pooled FIST:
- $5,105.05
Sqts/FIST price stats on BNB Chain
As of September 29, 2025, the current price of Sqts token on DEX PancakeSwap is $0.00000004315. Sqts price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $441.32. Sqts token contract is 0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8 with a market cap $43,691.30. The liquidity pool contract is 0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4 with total value locked (TVL) of $15,495.15. The Sqts/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sqts/FIST now?
The current liquidity of Sqts/FIST with the contract address 0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4 is $15,495.15.
How many transactions are there in the Sqts/FIST pool in the last 24 hours?
The total transactions of Sqts/FIST is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Sqts/FIST pool in the last 24 hours?
Sqts/FIST pool has a trading volume of $441.32 in the last 24 hours.
What is the exchange rate of 1 Sqts to FIST?
The exchange rate of 1 Sqts to FIST is 0.00000002863, captured at 10:46 PM UTC.
How much is 1 Sqts in dollars?
The price of converting 1 Sqts to USD is $0.00000004315 today.
Sqts-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:55:27 PM | buy | $5.73 | $0.074315 | 3.8 | 0.072863 | 132.8M | 0xb6...a550 | |
| 09/29/2025 | 9:54:22 PM | buy | $0.7003 | $0.074311 | 0.4647 | 0.072861 | 16.24M | 0x23...76ba | |
| 09/29/2025 | 9:49:58 PM | buy | $0.6114 | $0.074309 | 0.4059 | 0.07286 | 14.19M | 0xec...c847 | |
| 09/29/2025 | 8:38:38 PM | buy | $1.09 | $0.074309 | 0.7297 | 0.07286 | 25.52M | 0x53...8ca5 | |
| 09/29/2025 | 7:54:22 PM | buy | $6.87 | $0.074283 | 4.58 | 0.072857 | 160.51M | 0x06...1ffb | |
| 09/29/2025 | 7:43:13 PM | buy | $4.67 | $0.074317 | 3.09 | 0.072852 | 108.34M | 0x2f...32be | |
| 09/29/2025 | 7:33:45 PM | buy | $3.29 | $0.074293 | 2.18 | 0.072849 | 76.8M | 0xfa...9456 | |
| 09/29/2025 | 7:28:22 PM | buy | $0.7432 | $0.074298 | 0.4924 | 0.072848 | 17.29M | 0x0f...bc0d | |
| 09/29/2025 | 7:19:58 PM | buy | $6.87 | $0.074274 | 4.57 | 0.072845 | 160.83M | 0x49...f304 | |
| 09/29/2025 | 6:59:38 PM | buy | $4.48 | $0.074282 | 2.97 | 0.072841 | 104.75M | 0x50...8901 | |
| 09/29/2025 | 6:30:59 PM | buy | $1.42 | $0.074306 | 0.9373 | 0.072839 | 33.01M | 0x34...ab19 | |
| 09/29/2025 | 6:29:58 PM | buy | $0.6198 | $0.074275 | 0.4115 | 0.072838 | 14.5M | 0xb8...167b | |
| 09/29/2025 | 6:28:17 PM | buy | $0.671 | $0.074268 | 0.4461 | 0.072837 | 15.72M | 0xbd...25e7 | |
| 09/29/2025 | 6:22:14 PM | buy | $6.58 | $0.074282 | 4.36 | 0.072835 | 153.85M | 0xcc...a2fe | |
| 09/29/2025 | 6:14:38 PM | buy | $0.5373 | $0.074333 | 0.3512 | 0.072832 | 12.4M | 0x20...5ef2 | |
| 09/29/2025 | 6:05:06 PM | buy | $4.75 | $0.07433 | 3.1 | 0.07283 | 109.72M | 0x9d...6778 | |
| 09/29/2025 | 4:49:01 PM | sell | $0.3095 | $0.074355 | 0.2 | 0.072814 | 7.11M | 0x60...80d7 | |
| 09/29/2025 | 4:48:58 PM | sell | $1.97 | $0.074357 | 1.27 | 0.072815 | 45.28M | 0x6a...3280 | |
| 09/29/2025 | 4:44:26 PM | sell | $1.55 | $0.074325 | 1.01 | 0.072817 | 36.02M | 0xc1...8736 | |
| 09/29/2025 | 4:31:50 PM | sell | $0.7267 | $0.074346 | 0.4711 | 0.072817 | 16.72M | 0xd0...1a01 |