- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-PGL LPs
Info about FIST-PGL pair
- Pooled FIST:
- 77,915.37
- Pooled PGL:
- $517.21
FIST/PGL price stats on BNB Chain
As of September 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.2391. FIST price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $254.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,834,701.93. The liquidity pool contract is 0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65 with total value locked (TVL) of $249.20. The FIST/PGL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/PGL now?
The current liquidity of FIST/PGL with the contract address 0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65 is $249.20.
How many transactions are there in the FIST/PGL pool in the last 24 hours?
The total transactions of FIST/PGL is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FIST/PGL pool in the last 24 hours?
FIST/PGL pool has a trading volume of $254.00 in the last 24 hours.
What is the exchange rate of 1 FIST to PGL?
The exchange rate of 1 FIST to PGL is 0.006639, captured at 8:18 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2391 today.
FIST-PGL price chart
| Date | Time | Price $ | Price PGL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:42:16 PM | sell | $49.79 | $0.2391 | 1.38 | 0.006639 | 208.19 | 0x48...6b8c | |
| 09/14/2026 | 11:04:37 AM | buy | $1.58 | $0.2437 | 0.04348 | 0.006689 | 6.5 | 0x9a...da06 | |
| 09/14/2026 | 9:21:42 AM | buy | $1.61 | $0.2407 | 0.04515 | 0.006713 | 6.72 | 0x25...5266 | |
| 09/14/2026 | 8:39:30 AM | buy | $32.69 | $0.2282 | 0.96 | 0.0067 | 143.27 | 0xbc...0682 | |
| 09/14/2026 | 7:42:26 AM | buy | $1.53 | $0.2352 | 0.04372 | 0.006687 | 6.53 | 0x1b...add6 | |
| 09/14/2026 | 7:38:21 AM | buy | $1.57 | $0.2334 | 0.04499 | 0.006686 | 6.72 | 0xf5...967d | |
| 09/14/2026 | 7:35:49 AM | sell | $35.67 | $0.2271 | 1.04 | 0.006666 | 157.05 | 0xbf...5441 | |
| 09/14/2026 | 7:27:54 AM | sell | $99.54 | $0.223 | 2.99 | 0.006718 | 446.35 | 0xeb...977a | |
| 09/14/2026 | 7:22:11 AM | sell | $15.15 | $0.2393 | 0.4281 | 0.006762 | 63.31 | 0x09...3280 | |
| 09/14/2026 | 7:20:16 AM | sell | $2.05 | $0.2406 | 0.05774 | 0.006768 | 8.53 | 0x8e...251a | |
| 09/14/2026 | 7:16:52 AM | sell | $0.283 | $0.244 | 0.007851 | 0.006769 | 1.15 | 0x7c...7cd9 | |
| 09/14/2026 | 7:15:06 AM | sell | $1.89 | $0.2472 | 0.05192 | 0.00677 | 7.66 | 0x69...b2b2 | |
| 09/14/2026 | 7:14:51 AM | sell | $0.3836 | $0.2472 | 0.0105 | 0.006771 | 1.55 | 0x3c...17e9 | |
| 09/14/2026 | 7:10:32 AM | sell | $1.13 | $0.2507 | 0.03065 | 0.006771 | 4.52 | 0x6d...af7f | |
| 09/14/2026 | 7:10:07 AM | sell | $0.2918 | $0.2508 | 0.007879 | 0.006772 | 1.16 | 0xa0...a04a | |
| 09/14/2026 | 6:42:29 AM | sell | $1.14 | $0.2521 | 0.03087 | 0.006772 | 4.55 | 0x86...f717 | |
| 09/14/2026 | 6:13:24 AM | sell | $1.69 | $0.2552 | 0.04487 | 0.006773 | 6.62 | 0x88...e9be | |
| 09/14/2026 | 6:11:43 AM | sell | $0.3583 | $0.258 | 0.009407 | 0.006774 | 1.38 | 0xfe...156d | |
| 09/14/2026 | 5:19:42 AM | sell | $0.9587 | $0.2621 | 0.02477 | 0.006775 | 3.65 | 0xe0...3972 | |
| 09/14/2026 | 4:47:37 AM | sell | $0.2276 | $0.2633 | 0.005856 | 0.006775 | 0.8643 | 0xdd...5b91 |