WhatToFarm
/
12 Swap

Info about FIST-PGL pair

Price USD
$0.2371
Price
0.0066 PGL
TVL
$243.9
MKT CAP
$47.4M
5m
0%
1h
0%
4h
0%
24h
-5.20%
Share
TXNS
7
Buys
1
Sells
6
Volume
114
Telegram price alerts
Pair:
0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
PGL:
0xFdB91c7afD83634752dbF10854E230039CE88888
Pooled FIST:
78,076.54
Pooled PGL:
$516.6

FIST/PGL price stats on BNB Chain

As of September 20, 2026, the current price of FIST token on DEX PancakeSwap is $0.2371. FIST price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $114.12. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,439,146.86. The liquidity pool contract is 0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65 with total value locked (TVL) of $243.90. The FIST/PGL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/PGL with the contract address 0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65 is $243.90.

The total transactions of FIST/PGL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

FIST/PGL pool has a trading volume of $114.12 in the last 24 hours.

The exchange rate of 1 FIST to PGL is 0.0066, captured at 3:04 PM UTC.

The price of converting 1 FIST to USD is $0.2371 today.

FIST-PGL price chart

DateTime
Price $
Price PGL
MakerTXN
09/20/20264:35:06 AMsell$0.00992$0.23710.0002760.00660.041820x5b...ed36
09/19/20265:25:26 PMbuy$105.37$0.23762.920.006595443.480xb4...2961
09/19/20261:17:54 PMsell$3.17$0.23370.088730.00652613.590x62...ab26
09/19/20261:17:24 PMsell$2.11$0.23990.057450.0065288.80x0e...a1d8
09/19/20261:12:44 PMsell$1.78$0.24380.047750.0065297.310x69...0703
09/19/20261:03:00 PMsell$1.65$0.24410.044160.0065316.760xab...7c29
09/19/20265:58:09 AMsell$0.00992$0.25010.00025720.0064880.039640xa3...363e
09/19/20264:16:14 AMbuy$92.8$0.25552.320.006414363.090xa9...6fcb
09/19/20264:16:14 AMbuy$120.01$0.25553.040.006482469.570xa9...6fcb
09/18/20265:14:44 PMsell$43.59$0.25341.090.006367172.010x41...b5b2
09/18/20264:41:38 PMsell$505.95$0.253713.050.0065451,9940x21...262d
09/18/20262:21:35 PMbuy$39.45$0.25381.040.006733155.440x3e...6ffe
09/18/20268:39:31 AMbuy$44.49$0.25971.140.006705171.280x47...9514
09/18/20264:44:24 AMbuy$7.71$0.26860.1920.00668828.70x8c...beb0
09/18/20264:07:59 AMbuy$7.4$0.25780.1920.00668328.720x01...b2f9
09/18/20264:07:59 AMbuy$7.46$0.25780.19330.00667828.940x01...b2f9
09/17/20263:40:14 PMbuy$1.76$0.2590.045590.0066746.830x7f...8b5c
09/17/20263:40:14 PMbuy$1.75$0.2590.045280.0066756.780x7f...8b5c
09/17/20263:39:42 PMbuy$229.98$0.25555.930.006597899.970xc4...ffb7
09/17/20263:39:11 PMbuy$81.42$0.25112.10.006494324.130xba...ead5