- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-PGL LPs
Info about FIST-PGL pair
- Pooled FIST:
- 78,076.54
- Pooled PGL:
- $516.6
FIST/PGL price stats on BNB Chain
As of September 20, 2026, the current price of FIST token on DEX PancakeSwap is $0.2371. FIST price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $114.12. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,439,146.86. The liquidity pool contract is 0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65 with total value locked (TVL) of $243.90. The FIST/PGL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/PGL now?
The current liquidity of FIST/PGL with the contract address 0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65 is $243.90.
How many transactions are there in the FIST/PGL pool in the last 24 hours?
The total transactions of FIST/PGL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FIST/PGL pool in the last 24 hours?
FIST/PGL pool has a trading volume of $114.12 in the last 24 hours.
What is the exchange rate of 1 FIST to PGL?
The exchange rate of 1 FIST to PGL is 0.0066, captured at 3:04 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.2371 today.
FIST-PGL price chart
| Date | Time | Price $ | Price PGL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:35:06 AM | sell | $0.00992 | $0.2371 | 0.000276 | 0.0066 | 0.04182 | 0x5b...ed36 | |
| 09/19/2026 | 5:25:26 PM | buy | $105.37 | $0.2376 | 2.92 | 0.006595 | 443.48 | 0xb4...2961 | |
| 09/19/2026 | 1:17:54 PM | sell | $3.17 | $0.2337 | 0.08873 | 0.006526 | 13.59 | 0x62...ab26 | |
| 09/19/2026 | 1:17:24 PM | sell | $2.11 | $0.2399 | 0.05745 | 0.006528 | 8.8 | 0x0e...a1d8 | |
| 09/19/2026 | 1:12:44 PM | sell | $1.78 | $0.2438 | 0.04775 | 0.006529 | 7.31 | 0x69...0703 | |
| 09/19/2026 | 1:03:00 PM | sell | $1.65 | $0.2441 | 0.04416 | 0.006531 | 6.76 | 0xab...7c29 | |
| 09/19/2026 | 5:58:09 AM | sell | $0.00992 | $0.2501 | 0.0002572 | 0.006488 | 0.03964 | 0xa3...363e | |
| 09/19/2026 | 4:16:14 AM | buy | $92.8 | $0.2555 | 2.32 | 0.006414 | 363.09 | 0xa9...6fcb | |
| 09/19/2026 | 4:16:14 AM | buy | $120.01 | $0.2555 | 3.04 | 0.006482 | 469.57 | 0xa9...6fcb | |
| 09/18/2026 | 5:14:44 PM | sell | $43.59 | $0.2534 | 1.09 | 0.006367 | 172.01 | 0x41...b5b2 | |
| 09/18/2026 | 4:41:38 PM | sell | $505.95 | $0.2537 | 13.05 | 0.006545 | 1,994 | 0x21...262d | |
| 09/18/2026 | 2:21:35 PM | buy | $39.45 | $0.2538 | 1.04 | 0.006733 | 155.44 | 0x3e...6ffe | |
| 09/18/2026 | 8:39:31 AM | buy | $44.49 | $0.2597 | 1.14 | 0.006705 | 171.28 | 0x47...9514 | |
| 09/18/2026 | 4:44:24 AM | buy | $7.71 | $0.2686 | 0.192 | 0.006688 | 28.7 | 0x8c...beb0 | |
| 09/18/2026 | 4:07:59 AM | buy | $7.4 | $0.2578 | 0.192 | 0.006683 | 28.72 | 0x01...b2f9 | |
| 09/18/2026 | 4:07:59 AM | buy | $7.46 | $0.2578 | 0.1933 | 0.006678 | 28.94 | 0x01...b2f9 | |
| 09/17/2026 | 3:40:14 PM | buy | $1.76 | $0.259 | 0.04559 | 0.006674 | 6.83 | 0x7f...8b5c | |
| 09/17/2026 | 3:40:14 PM | buy | $1.75 | $0.259 | 0.04528 | 0.006675 | 6.78 | 0x7f...8b5c | |
| 09/17/2026 | 3:39:42 PM | buy | $229.98 | $0.2555 | 5.93 | 0.006597 | 899.97 | 0xc4...ffb7 | |
| 09/17/2026 | 3:39:11 PM | buy | $81.42 | $0.2511 | 2.1 | 0.006494 | 324.13 | 0xba...ead5 |