WhatToFarm
/
12 Swap

Info about FIST-PGL pair

Price USD
$0.2391
Price
0.006639 PGL
TVL
$249.19
MKT CAP
$47.8M
5m
0%
1h
0%
4h
0%
24h
-11.31%
Share
TXNS
28
Buys
5
Sells
23
Volume
254
Telegram price alerts
Pair:
0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
PGL:
0xFdB91c7afD83634752dbF10854E230039CE88888
Pooled FIST:
77,915.37
Pooled PGL:
$517.21

FIST/PGL price stats on BNB Chain

As of September 14, 2026, the current price of FIST token on DEX PancakeSwap is $0.2391. FIST price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $254.00. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $47,834,701.93. The liquidity pool contract is 0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65 with total value locked (TVL) of $249.20. The FIST/PGL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/PGL with the contract address 0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65 is $249.20.

The total transactions of FIST/PGL is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

FIST/PGL pool has a trading volume of $254.00 in the last 24 hours.

The exchange rate of 1 FIST to PGL is 0.006639, captured at 8:18 PM UTC.

The price of converting 1 FIST to USD is $0.2391 today.

FIST-PGL price chart

DateTime
Price $
Price PGL
MakerTXN
09/14/20261:42:16 PMsell$49.79$0.23911.380.006639208.190x48...6b8c
09/14/202611:04:37 AMbuy$1.58$0.24370.043480.0066896.50x9a...da06
09/14/20269:21:42 AMbuy$1.61$0.24070.045150.0067136.720x25...5266
09/14/20268:39:30 AMbuy$32.69$0.22820.960.0067143.270xbc...0682
09/14/20267:42:26 AMbuy$1.53$0.23520.043720.0066876.530x1b...add6
09/14/20267:38:21 AMbuy$1.57$0.23340.044990.0066866.720xf5...967d
09/14/20267:35:49 AMsell$35.67$0.22711.040.006666157.050xbf...5441
09/14/20267:27:54 AMsell$99.54$0.2232.990.006718446.350xeb...977a
09/14/20267:22:11 AMsell$15.15$0.23930.42810.00676263.310x09...3280
09/14/20267:20:16 AMsell$2.05$0.24060.057740.0067688.530x8e...251a
09/14/20267:16:52 AMsell$0.283$0.2440.0078510.0067691.150x7c...7cd9
09/14/20267:15:06 AMsell$1.89$0.24720.051920.006777.660x69...b2b2
09/14/20267:14:51 AMsell$0.3836$0.24720.01050.0067711.550x3c...17e9
09/14/20267:10:32 AMsell$1.13$0.25070.030650.0067714.520x6d...af7f
09/14/20267:10:07 AMsell$0.2918$0.25080.0078790.0067721.160xa0...a04a
09/14/20266:42:29 AMsell$1.14$0.25210.030870.0067724.550x86...f717
09/14/20266:13:24 AMsell$1.69$0.25520.044870.0067736.620x88...e9be
09/14/20266:11:43 AMsell$0.3583$0.2580.0094070.0067741.380xfe...156d
09/14/20265:19:42 AMsell$0.9587$0.26210.024770.0067753.650xe0...3972
09/14/20264:47:37 AMsell$0.2276$0.26330.0058560.0067750.86430xdd...5b91