- WhatToFarm
- BNB Chain
- PancakeSwap
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 3,189.97
- Pooled FIST:
- $29,398.56
nuwa/FIST price stats on BNB Chain
As of October 20, 2025, the current price of nuwa token on DEX PancakeSwap is $10.34. nuwa price is up 48.66% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $25,658.45. nuwa token contract is 0xd8b08D3f377bea5Dfdc888871cEd163F5c7C0AB8 with a market cap $1,220.62. The liquidity pool contract is 0x1ccAC3268D0ef34D96748F68EAe87aE850bE4074 with total value locked (TVL) of $33,420.59. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x1ccAC3268D0ef34D96748F68EAe87aE850bE4074 is $33,420.59.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 253 in the last 24 hours, 127 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $25,658.45 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 9.2, captured at 2:09 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $10.34 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:07:25 PM | sell | $2.97 | $10.35 | 2.64 | 9.21 | 0.2874 | 0x39...ee01 | |
| 10/20/2025 | 2:07:25 PM | sell | $42.93 | $10.34 | 38.21 | 9.2 | 4.15 | 0x39...ee01 | |
| 10/20/2025 | 2:02:03 PM | sell | $103.41 | $10.39 | 92.03 | 9.24 | 9.95 | 0xc3...d62c | |
| 10/20/2025 | 2:02:03 PM | sell | $3.05 | $10.42 | 2.71 | 9.27 | 0.2931 | 0xc3...d62c | |
| 10/20/2025 | 1:54:58 PM | sell | $176.01 | $10.52 | 155.98 | 9.32 | 16.72 | 0xf9...f79b | |
| 10/20/2025 | 1:54:58 PM | sell | $2.53 | $10.58 | 2.24 | 9.37 | 0.2398 | 0xf9...f79b | |
| 10/20/2025 | 1:12:50 PM | sell | $0.2335 | $10.54 | 0.2076 | 9.37 | 0.02213 | 0x44...a86a | |
| 10/20/2025 | 1:12:50 PM | sell | $0.2047 | $10.55 | 0.1819 | 9.37 | 0.0194 | 0x44...a86a | |
| 10/20/2025 | 1:11:29 PM | sell | $6.98 | $10.6 | 6.24 | 9.46 | 0.6591 | 0x6b...56d6 | |
| 10/20/2025 | 1:11:29 PM | sell | $155.69 | $10.54 | 139.06 | 9.42 | 14.75 | 0x6b...56d6 | |
| 10/20/2025 | 12:56:45 PM | buy | $93.33 | $10.72 | 82.57 | 9.49 | 8.7 | 0xe3...1f46 | |
| 10/20/2025 | 12:55:42 PM | sell | $18.33 | $10.69 | 16.2 | 9.45 | 1.71 | 0x96...0881 | |
| 10/20/2025 | 12:55:42 PM | sell | $51.86 | $10.67 | 45.85 | 9.43 | 4.86 | 0x96...0881 | |
| 10/20/2025 | 12:22:56 PM | buy | $105.67 | $10.67 | 93.8 | 9.47 | 9.9 | 0xac...c3f0 | |
| 10/20/2025 | 12:19:21 PM | buy | $106.23 | $10.62 | 94.15 | 9.41 | 10 | 0x98...5d66 | |
| 10/20/2025 | 12:12:01 PM | buy | $104.94 | $10.49 | 93.55 | 9.35 | 10 | 0x92...a062 | |
| 10/20/2025 | 12:06:28 PM | buy | $104.7 | $10.47 | 92.96 | 9.29 | 10 | 0x51...96d1 | |
| 10/20/2025 | 12:05:53 PM | sell | $5.29 | $10.49 | 4.67 | 9.28 | 0.5042 | 0x55...499d | |
| 10/20/2025 | 12:05:53 PM | sell | $102.96 | $10.46 | 91.04 | 9.25 | 9.84 | 0x55...499d | |
| 10/20/2025 | 12:05:22 PM | buy | $105.15 | $10.51 | 92.98 | 9.29 | 10 | 0xba...d5d1 |