- WhatToFarm
- BNB Chain
- PancakeSwap
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 3,928.83
- Pooled FIST:
- $28,741.05
nuwa/FIST price stats on BNB Chain
As of September 29, 2025, the current price of nuwa token on DEX PancakeSwap is $11.26. nuwa price is down -27.95% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $28,373.36. nuwa token contract is 0xd8b08D3f377bea5Dfdc888871cEd163F5c7C0AB8 with a market cap $2,106.28. The liquidity pool contract is 0x1ccAC3268D0ef34D96748F68EAe87aE850bE4074 with total value locked (TVL) of $45,093.46. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x1ccAC3268D0ef34D96748F68EAe87aE850bE4074 is $45,093.46.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 354 in the last 24 hours, 114 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $28,373.36 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 7.31, captured at 5:05 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $11.26 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 4:53:08 PM | buy | $129.8 | $11.26 | 84.28 | 7.31 | 11.52 | 0x12...428a | |
| 09/29/2025 | 4:07:04 PM | sell | $0.5736 | $11.24 | 0.3713 | 7.27 | 0.05101 | 0xcb...6e42 | |
| 09/29/2025 | 4:07:04 PM | sell | $76.22 | $11.22 | 49.34 | 7.26 | 6.79 | 0xcb...6e42 | |
| 09/29/2025 | 3:25:42 PM | sell | $0.3017 | $11.3 | 0.1945 | 7.29 | 0.02668 | 0x40...287b | |
| 09/29/2025 | 3:25:42 PM | sell | $32.87 | $11.29 | 21.19 | 7.28 | 2.91 | 0x40...287b | |
| 09/29/2025 | 3:24:09 PM | sell | $6.4 | $11.31 | 4.12 | 7.29 | 0.5658 | 0x15...1df6 | |
| 09/29/2025 | 3:24:09 PM | sell | $17.09 | $11.31 | 11.02 | 7.29 | 1.51 | 0x15...1df6 | |
| 09/29/2025 | 3:21:02 PM | sell | $0.8109 | $11.5 | 0.5231 | 7.41 | 0.0705 | 0xc7...34ce | |
| 09/29/2025 | 3:21:02 PM | sell | $368.31 | $11.4 | 237.59 | 7.35 | 32.28 | 0xc7...34ce | |
| 09/29/2025 | 3:11:12 PM | sell | $0.01902 | $11.5 | 0.01229 | 7.43 | 0.001653 | 0x06...4638 | |
| 09/29/2025 | 3:11:12 PM | sell | $46.24 | $11.49 | 29.88 | 7.42 | 4.02 | 0x06...4638 | |
| 09/29/2025 | 2:56:37 PM | buy | $42.84 | $11.54 | 27.7 | 7.46 | 3.71 | 0x7d...f46a | |
| 09/29/2025 | 2:56:29 PM | sell | $1.08 | $11.51 | 0.6982 | 7.42 | 0.09409 | 0x4c...5d3d | |
| 09/29/2025 | 2:56:29 PM | sell | $0.1474 | $11.51 | 0.09501 | 7.42 | 0.0128 | 0x4c...5d3d | |
| 09/29/2025 | 2:52:43 PM | sell | $1.1 | $11.48 | 0.7123 | 7.42 | 0.09595 | 0x09...9c77 | |
| 09/29/2025 | 2:52:43 PM | sell | $8.36 | $11.48 | 5.4 | 7.42 | 0.7285 | 0x09...9c77 | |
| 09/29/2025 | 2:11:48 PM | sell | $2.22 | $11.4 | 1.44 | 7.44 | 0.1947 | 0x7a...1df0 | |
| 09/29/2025 | 2:11:48 PM | sell | $62.28 | $11.38 | 40.67 | 7.43 | 5.47 | 0x7a...1df0 | |
| 09/29/2025 | 2:02:24 PM | sell | $6.24 | $11.38 | 4.08 | 7.45 | 0.5483 | 0x65...e77d | |
| 09/29/2025 | 2:02:24 PM | sell | $26.82 | $11.31 | 17.66 | 7.45 | 2.37 | 0x65...e77d |