- WhatToFarm
- BNB Chain
- PancakeSwap
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 8,207.41
- Pooled FIST:
- $7,167.26
nuwa/FIST price stats on BNB Chain
As of September 3, 2025, the current price of nuwa token on DEX PancakeSwap is $3.08. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuwa token contract is 0xd8b08D3f377bea5Dfdc888871cEd163F5c7C0AB8 with a market cap $30,936.47. The liquidity pool contract is 0x1ccAC3268D0ef34D96748F68EAe87aE850bE4074 with total value locked (TVL) of $22,623.12. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x1ccAC3268D0ef34D96748F68EAe87aE850bE4074 is $22,623.12.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 0.8713, captured at 1:28 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $3.08 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 3:43:28 PM | sell | $6.94 | $3.08 | 1.96 | 0.8713 | 2.25 | 0x18...d578 | |
| 08/28/2025 | 3:43:28 PM | sell | $0.3109 | $3.08 | 0.08778 | 0.8715 | 0.1007 | 0x18...d578 | |
| 08/28/2025 | 11:23:05 AM | sell | $7.56 | $3.35 | 1.96 | 0.8718 | 2.25 | 0xf9...fd83 | |
| 08/28/2025 | 11:23:05 AM | sell | $0.3885 | $3.35 | 0.1009 | 0.872 | 0.1157 | 0xf9...fd83 | |
| 08/28/2025 | 9:26:31 AM | sell | $714.83 | $3.57 | 178.93 | 0.8938 | 200.17 | 0xb2...b5f9 | |
| 08/28/2025 | 9:25:58 AM | sell | $747.39 | $3.73 | 187.93 | 0.9396 | 200 | 0xe6...0876 | |
| 08/28/2025 | 9:25:42 AM | sell | $1,196.72 | $3.98 | 300.66 | 1 | 300 | 0x08...12c3 | |
| 08/28/2025 | 9:25:25 AM | sell | $27.26 | $4.15 | 6.84 | 1.04 | 6.56 | 0xd3...112e | |
| 08/28/2025 | 9:25:25 AM | sell | $7.92 | $4.15 | 1.99 | 1.04 | 1.9 | 0xd3...112e | |
| 08/28/2025 | 9:25:09 AM | sell | $1,301.12 | $4.33 | 326.42 | 1.08 | 300 | 0x24...b29c | |
| 08/28/2025 | 9:24:47 AM | sell | $1,412.06 | $4.7 | 354.79 | 1.18 | 300 | 0x24...e9f2 | |
| 08/28/2025 | 7:26:51 AM | sell | $469.02 | $4.75 | 123.39 | 1.25 | 98.56 | 0xcd...08d6 | |
| 08/28/2025 | 7:26:51 AM | sell | $13.19 | $4.82 | 3.47 | 1.27 | 2.73 | 0xcd...08d6 | |
| 08/28/2025 | 6:53:45 AM | sell | $13.73 | $4.61 | 3.78 | 1.27 | 2.97 | 0xe9...4ae0 | |
| 08/28/2025 | 6:53:45 AM | sell | $1.52 | $4.61 | 0.4188 | 1.27 | 0.3292 | 0xe9...4ae0 | |
| 08/28/2025 | 6:44:37 AM | sell | $87.16 | $4.64 | 23.93 | 1.27 | 18.76 | 0x42...8f30 | |
| 08/28/2025 | 6:44:37 AM | sell | $4.14 | $4.66 | 1.13 | 1.27 | 0.8884 | 0x42...8f30 | |
| 08/28/2025 | 5:27:00 AM | sell | $242.32 | $4.78 | 65.3 | 1.28 | 50.67 | 0x56...0fda | |
| 08/28/2025 | 5:27:00 AM | sell | $3.52 | $4.82 | 0.9507 | 1.29 | 0.7318 | 0x56...0fda | |
| 08/28/2025 | 5:25:48 AM | sell | $202.19 | $4.84 | 54.54 | 1.3 | 41.72 | 0xfd...8374 |