WhatToFarm
/
Get started
12 Swap

Info about MSN-FIST pair

Price USD
$9,806.14
Price
11,386.2 FIST
TVL
$20.75M
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
118
Buys
27
Sells
91
Volume
99K
Telegram price alerts
Pair:
0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5
MSN:
0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled MSN:
1,046.19
Pooled FIST:
$11.94M

MSN/FIST price stats on BNB Chain

As of November 8, 2025, the current price of MSN token on DEX PancakeSwap is $9,806.14. MSN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $98,642.28. MSN token contract is 0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1 with a market cap $49,030,731.49. The liquidity pool contract is 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 with total value locked (TVL) of $20,745,344.94. The MSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSN/FIST with the contract address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 is $20,745,344.94.

The total transactions of MSN/FIST is 118 in the last 24 hours, 27 of which are buy transactions, and 91 are sales transactions.

MSN/FIST pool has a trading volume of $98,642.28 in the last 24 hours.

The exchange rate of 1 MSN to FIST is 11,386.2, captured at 3:30 AM UTC.

The price of converting 1 MSN to USD is $9,806.14 today.

MSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/08/20253:20:46 AMsell$694.12$9,806.14790.4311,386.20.06942
0x231...4737
0x63...bf4b
11/08/20253:20:46 AMsell$32.11$9,806.1436.5711,387.010.003211
0x231...4737
0x63...bf4b
11/08/20253:20:46 AMsell$10.62$9,806.1412.0911,386.960.001062
0x231...4737
0x63...bf4b
11/08/20253:16:30 AMbuy$2,151.27$9,806.142,449.7611,441.850.2141
0x114...91EC
0xa0...c792
11/08/20253:02:52 AMsell$135.16$9,806.14153.9211,382.520.01352
0xDd6...7120
0x06...43f1
11/08/20253:02:52 AMsell$2.06$9,806.142.3511,382.670.0002069
0xDd6...7120
0x06...43f1
11/08/20252:52:45 AMsell$2.98$9,806.143.411,383.10.0002991
0xC37...fa2c
0xc2...e031
11/08/20252:52:45 AMsell$195.33$9,806.14222.4311,382.890.01954
0xC37...fa2c
0xc2...e031
11/08/20252:52:38 AMsell$1.18$9,806.141.3511,383.280.0001188
0x184...69C3
0x84...78f8
11/08/20252:52:38 AMsell$77.58$9,806.1488.3511,383.190.007761
0x184...69C3
0x84...78f8
11/08/20252:39:34 AMsell$89.36$9,806.14101.7611,396.070.008929
0x133...1915
0x24...de12
11/08/20252:39:34 AMsell$5,835.15$9,806.146,644.7811,389.630.5834
0x133...1915
0x24...de12
11/08/20252:22:36 AMsell$127.49$9,806.14145.1811,396.30.01274
0x9CC...6602
0x33...408a
11/08/20252:22:36 AMsell$1.95$9,806.142.2211,396.440.000195
0x9CC...6602
0x33...408a
11/08/20252:17:58 AMsell$8.47$9,806.149.6411,397.160.0008465
0x872...2923
0x4b...d094
11/08/20252:17:58 AMsell$4.91$9,806.145.5911,397.150.0004912
0x872...2923
0x4b...d094
11/08/20252:17:58 AMsell$321.19$9,806.14365.7611,396.790.03209
0x872...2923
0x4b...d094
11/08/20251:27:25 AMsell$2.24$9,806.142.5511,397.170.0002239
0xBb7...6EDF
0xc1...b068
11/08/20251:21:19 AMbuy$150.16$9,806.1417111,454.210.01492
0xBb7...6EDF
0x22...62b4
11/08/202512:50:26 AMsell$137.95$9,806.14157.0911,3970.01378
0x628...f8f6
0x5d...74d2