- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-MSN LPs
Info about FIST-MSN pair
- Pooled FIST:
- 23.65M
- Pooled MSN:
- $1,003.64
FIST/MSN price stats on BNB Chain
As of September 26, 2025, the current price of FIST token on DEX PancakeSwap is $1.48. FIST price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 5250 trades with trading volume of $14,201,047.84. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $297,348,632.08. The liquidity pool contract is 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 with total value locked (TVL) of $70,313,866.70. The FIST/MSN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/MSN now?
The current liquidity of FIST/MSN with the contract address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 is $70,313,866.70.
How many transactions are there in the FIST/MSN pool in the last 24 hours?
The total transactions of FIST/MSN is 5250 in the last 24 hours, 1484 of which are buy transactions, and 3766 are sales transactions.
What is the trading volume in the FIST/MSN pool in the last 24 hours?
FIST/MSN pool has a trading volume of $14,201,047.84 in the last 24 hours.
What is the exchange rate of 1 FIST to MSN?
The exchange rate of 1 FIST to MSN is 0.00004233, captured at 2:44 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.48 today.
FIST-MSN price chart
| Date | Time | Price $ | Price MSN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 2:44:25 AM | sell | $28.91 | $34,968.15 | 19.43 | 23,502.19 | 0.0008269 | 0x1b...e8ad | |
| 09/26/2025 | 2:43:32 AM | buy | $1,442.14 | $35,115.68 | 970 | 23,619.2 | 0.04106 | 0x4e...0ab3 | |
| 09/26/2025 | 2:43:19 AM | sell | $15.3 | $34,938.88 | 10.29 | 23,500.28 | 0.000438 | 0xd9...c37a | |
| 09/26/2025 | 2:42:23 AM | sell | $1,027.21 | $34,939.19 | 690.92 | 23,500.98 | 0.0294 | 0xfb...3afe | |
| 09/26/2025 | 2:42:23 AM | sell | $15.72 | $34,940.22 | 10.57 | 23,501.68 | 0.00045 | 0xfb...3afe | |
| 09/26/2025 | 2:42:04 AM | sell | $6.28 | $34,940.87 | 4.23 | 23,502.24 | 0.00018 | 0x15...7d38 | |
| 09/26/2025 | 2:42:04 AM | sell | $410.89 | $34,940.46 | 276.38 | 23,501.96 | 0.01176 | 0x15...7d38 | |
| 09/26/2025 | 2:41:59 AM | buy | $98.87 | $35,116.15 | 66.5 | 23,620.13 | 0.002815 | 0x47...f6bf | |
| 09/26/2025 | 2:41:53 AM | buy | $197.66 | $35,115.85 | 132.95 | 23,619.94 | 0.005628 | 0x45...d8e1 | |
| 09/26/2025 | 2:41:28 AM | buy | $197.3 | $35,108.39 | 132.73 | 23,619.67 | 0.005619 | 0xcf...9ea4 | |
| 09/26/2025 | 2:41:00 AM | sell | $51.56 | $35,007.24 | 34.62 | 23,506.12 | 0.001472 | 0x85...8339 | |
| 09/26/2025 | 2:41:00 AM | sell | $3,368.37 | $35,003.85 | 2,261.74 | 23,503.84 | 0.09622 | 0x85...8339 | |
| 09/26/2025 | 2:40:37 AM | sell | $13.65 | $35,007.79 | 9.16 | 23,507.36 | 0.00039 | 0xe1...c665 | |
| 09/26/2025 | 2:40:37 AM | sell | $891.98 | $35,007.2 | 598.95 | 23,506.76 | 0.02548 | 0xe1...c665 | |
| 09/26/2025 | 2:40:29 AM | sell | $0.7397 | $35,049.24 | 0.4961 | 23,507.39 | 0.0000211 | 0xde...2130 | |
| 09/26/2025 | 2:40:29 AM | sell | $48.33 | $35,049.25 | 32.41 | 23,507.4 | 0.001378 | 0xde...2130 | |
| 09/26/2025 | 2:39:57 AM | sell | $7.53 | $35,133.83 | 5.04 | 23,508.09 | 0.0002145 | 0x19...7e66 | |
| 09/26/2025 | 2:39:57 AM | sell | $492.35 | $35,133.33 | 329.43 | 23,507.76 | 0.01401 | 0x19...7e66 | |
| 09/26/2025 | 2:39:39 AM | sell | $1,920.83 | $35,174.96 | 1,283.79 | 23,509.38 | 0.0546 | 0x78...c0fa | |
| 09/26/2025 | 2:39:39 AM | sell | $29.4 | $35,176.89 | 19.65 | 23,510.68 | 0.0008358 | 0x78...c0fa |