WhatToFarm
/
Get started
12 Swap

Info about MSN-FIST pair

Price USD
$9,806.14
Price
19,854.83 FIST
TVL
$11.34M
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
231
Buys
95
Sells
136
Volume
300K
Telegram price alerts
Pair:
0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5
MSN:
0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled MSN:
440.67
Pooled FIST:
$8.77M

MSN/FIST price stats on BNB Chain

As of December 18, 2025, the current price of MSN token on DEX PancakeSwap is $9,806.14. MSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $300,223.94. MSN token contract is 0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1 with a market cap $49,030,731.49. The liquidity pool contract is 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 with total value locked (TVL) of $11,343,577.96. The MSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSN/FIST with the contract address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 is $11,343,577.96.

The total transactions of MSN/FIST is 231 in the last 24 hours, 95 of which are buy transactions, and 136 are sales transactions.

MSN/FIST pool has a trading volume of $300,223.94 in the last 24 hours.

The exchange rate of 1 MSN to FIST is 19,854.83, captured at 4:55 AM UTC.

The price of converting 1 MSN to USD is $9,806.14 today.

MSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
12/18/20254:35:30 AMsell$66.75$9,806.1483.3219,867.340.004194
0xb48...448E
0x74...db07
12/18/20254:35:30 AMsell$4,358.39$9,806.145,440.7419,854.830.274
0xb48...448E
0x74...db07
12/18/20254:28:36 AMsell$135.43$9,806.14169.0719,867.920.008509
0x963...6Cc3
0xcc...0631
12/18/20254:12:06 AMbuy$1,433.27$9,806.141,789.2119,963.940.08962
0xA31...4E3B
0x64...4363
12/18/20254:00:51 AMsell$59.81$9,806.1474.6619,860.380.003759
0x79e...dE7e
0x5f...0853
12/18/20253:56:30 AMbuy$4,005.17$9,806.144,999.819,948.850.2506
0x1d5...3b13
0x52...23fa
12/18/20253:43:30 AMsell$611.13$9,806.14762.8919,839.680.03845
0x2b7...b4A1
0x60...ff44
12/18/20253:43:30 AMsell$9.35$9,806.1411.6719,841.430.0005885
0x2b7...b4A1
0x60...ff44
12/18/20253:13:37 AMsell$126.49$9,806.14157.919,841.820.007958
0x8c1...4dce
0x68...9ba7
12/18/20253:05:32 AMsell$23.55$9,806.1429.3919,842.240.001481
0x2A4...f51c
0xcf...7591
12/18/20253:05:32 AMsell$0.3604$9,806.140.4519,842.290.00002267
0x2A4...f51c
0xcf...7591
12/18/20252:58:57 AMsell$202.5$9,806.14252.7919,842.890.01274
0x2A4...f51c
0x77...8f9a
12/18/20252:58:57 AMsell$3.09$9,806.143.8619,843.460.000195
0x2A4...f51c
0x77...8f9a
12/18/20252:45:42 AMsell$155.01$9,806.14193.519,843.910.009751
0xB4F...4e55
0x17...71c6
12/18/20252:44:58 AMbuy$1,380.24$9,806.141,723.0119,940.030.0864
0xB4F...4e55
0x1e...9863
12/18/20252:36:06 AMsell$310.53$9,806.14387.6419,837.450.01954
0x5bF...0c35
0xb8...83f0
12/18/20252:36:06 AMsell$74.33$9,806.1492.7919,838.560.004677
0x5bF...0c35
0xb8...83f0
12/18/20252:36:06 AMsell$4.75$9,806.145.9319,838.340.0002991
0x5bF...0c35
0xb8...83f0
12/18/20252:16:03 AMbuy$185.88$9,806.14232.0519,937.810.01163
0x5b6...6430
0x21...c36b
12/18/20252:13:22 AMbuy$216.79$9,806.14270.6319,936.680.01357
0x982...Ebae
0x9f...e781