- WhatToFarm
- BNB Chain
- PancakeSwap
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 805.81
- Pooled FIST:
- $8.77M
MSN/FIST price stats on BNB Chain
As of November 28, 2025, the current price of MSN token on DEX PancakeSwap is $9,806.14. MSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $231,603.82. MSN token contract is 0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1 with a market cap $49,030,731.49. The liquidity pool contract is 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 with total value locked (TVL) of $14,923,350.16. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 is $14,923,350.16.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 187 in the last 24 hours, 71 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $231,603.82 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 10,850.39, captured at 12:46 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $9,806.14 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:39:36 AM | sell | $176.23 | $9,806.14 | 219.99 | 10,850.39 | 0.02027 | 0x5e...c204 | |
| 11/28/2025 | 12:37:47 AM | buy | $103.82 | $9,806.14 | 129.61 | 10,904.96 | 0.01188 | 0x07...87c0 | |
| 11/28/2025 | 12:36:35 AM | buy | $11,684.35 | $9,806.14 | 14,586 | 10,886.65 | 1.33 | 0x91...ffb1 | |
| 11/28/2025 | 12:26:13 AM | sell | $169.46 | $9,806.14 | 211.54 | 10,814.57 | 0.01956 | 0x92...5a92 | |
| 11/28/2025 | 12:21:53 AM | buy | $1,597.32 | $9,806.14 | 1,994 | 10,866.63 | 0.1834 | 0xbc...7240 | |
| 11/28/2025 | 12:21:49 AM | buy | $2,246.99 | $9,806.14 | 2,805 | 10,860.68 | 0.2582 | 0x6b...698d | |
| 11/28/2025 | 12:19:56 AM | buy | $1,602.13 | $9,806.14 | 2,000 | 10,854.72 | 0.1842 | 0x79...2de7 | |
| 11/28/2025 | 12:13:32 AM | buy | $2,510.41 | $9,806.14 | 3,133.83 | 10,848.36 | 0.2888 | 0x50...417d | |
| 11/28/2025 | 12:13:04 AM | buy | $1,968.67 | $9,806.14 | 2,457.56 | 10,841.43 | 0.2266 | 0x70...f66a | |
| 11/28/2025 | 12:11:32 AM | buy | $496.11 | $9,806.14 | 619.32 | 10,837.62 | 0.05714 | 0x9b...c275 | |
| 11/28/2025 | 12:09:33 AM | buy | $270.33 | $9,806.14 | 337.46 | 10,836.44 | 0.03114 | 0x2f...f8ed | |
| 11/28/2025 | 12:09:30 AM | buy | $20.63 | $9,806.14 | 25.75 | 10,835.99 | 0.002376 | 0x6a...8747 | |
| 11/28/2025 | 12:07:06 AM | buy | $32.13 | $9,806.14 | 40.11 | 10,835.91 | 0.003701 | 0xc9...4083 | |
| 11/27/2025 | 11:54:39 PM | buy | $84.11 | $9,806.14 | 105 | 10,835.73 | 0.00969 | 0x58...68a8 | |
| 11/27/2025 | 11:47:31 PM | sell | $675.11 | $9,806.14 | 842.76 | 10,782.53 | 0.07816 | 0x52...faa2 | |
| 11/27/2025 | 11:47:31 PM | sell | $10.33 | $9,806.14 | 12.9 | 10,783.59 | 0.001196 | 0x52...faa2 | |
| 11/27/2025 | 11:46:52 PM | sell | $4.04 | $9,806.14 | 5.05 | 10,784.42 | 0.0004686 | 0x81...ed01 | |
| 11/27/2025 | 11:46:52 PM | sell | $264.52 | $9,806.14 | 330.22 | 10,784.01 | 0.03062 | 0x81...ed01 | |
| 11/27/2025 | 11:24:01 PM | sell | $16,922.64 | $9,806.14 | 21,125.15 | 10,810.57 | 1.95 | 0xf3...bfc9 | |
| 11/27/2025 | 11:24:01 PM | sell | $259.65 | $9,806.14 | 324.13 | 10,837.1 | 0.02991 | 0xf3...bfc9 |