Info about MSN-FIST pair
- Pooled MSN:
- 440.92
- Pooled FIST:
- $8.71M
MSN/FIST price stats on BNB Chain
As of December 18, 2025, the current price of MSN token on DEX PancakeSwap is $9,806.14. MSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $135,087.53. MSN token contract is 0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1 with a market cap $49,030,731.49. The liquidity pool contract is 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 with total value locked (TVL) of $11,300,226.14. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 is $11,300,226.14.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 179 in the last 24 hours, 50 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $135,087.53 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 19,702.82, captured at 6:05 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $9,806.14 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:04:33 PM | sell | $266.71 | $9,806.14 | 332.94 | 19,702.82 | 0.01689 | 0x9f...c57d | |
| 12/18/2025 | 6:04:33 PM | sell | $4.08 | $9,806.14 | 5.09 | 19,703.58 | 0.0002586 | 0x9f...c57d | |
| 12/18/2025 | 5:23:54 PM | sell | $11.84 | $9,806.14 | 14.78 | 19,708 | 0.00075 | 0x7e...9f60 | |
| 12/18/2025 | 5:23:54 PM | sell | $773.49 | $9,806.14 | 965.58 | 19,705.78 | 0.049 | 0x7e...9f60 | |
| 12/18/2025 | 5:11:15 PM | sell | $10.8 | $9,806.14 | 13.48 | 19,712.06 | 0.0006842 | 0xd6...edb5 | |
| 12/18/2025 | 5:11:15 PM | sell | $705.86 | $9,806.14 | 881.16 | 19,710.04 | 0.0447 | 0xd6...edb5 | |
| 12/18/2025 | 4:55:06 PM | sell | $2.38 | $9,806.14 | 2.97 | 19,712.09 | 0.0001509 | 0x52...4f0a | |
| 12/18/2025 | 4:13:41 PM | buy | $159.73 | $9,806.14 | 199.4 | 19,810.58 | 0.01006 | 0xfa...7e39 | |
| 12/18/2025 | 3:47:56 PM | sell | $9.78 | $9,806.14 | 12.21 | 19,714.85 | 0.0006196 | 0x43...ed74 | |
| 12/18/2025 | 3:47:56 PM | sell | $639.29 | $9,806.14 | 798.05 | 19,713.01 | 0.04048 | 0x43...ed74 | |
| 12/18/2025 | 3:43:32 PM | sell | $2,709.27 | $9,806.14 | 3,382.09 | 19,722.55 | 0.1714 | 0x17...e528 | |
| 12/18/2025 | 3:43:32 PM | sell | $41.48 | $9,806.14 | 51.78 | 19,730.33 | 0.002624 | 0x17...e528 | |
| 12/18/2025 | 3:34:19 PM | sell | $48.89 | $9,806.14 | 61.04 | 19,730.58 | 0.003093 | 0x61...bc97 | |
| 12/18/2025 | 3:24:26 PM | sell | $772.23 | $9,806.14 | 964.01 | 19,732.91 | 0.04885 | 0x80...1951 | |
| 12/18/2025 | 3:24:26 PM | sell | $11.82 | $9,806.14 | 14.75 | 19,735.12 | 0.0007477 | 0x80...1951 | |
| 12/18/2025 | 3:04:51 PM | sell | $276.88 | $9,806.14 | 345.65 | 19,735.94 | 0.01751 | 0x5f...b273 | |
| 12/18/2025 | 3:04:51 PM | sell | $4.23 | $9,806.14 | 5.29 | 19,736.74 | 0.000268 | 0x5f...b273 | |
| 12/18/2025 | 3:02:48 PM | sell | $25.27 | $9,806.14 | 31.55 | 19,736.82 | 0.001598 | 0x93...2526 | |
| 12/18/2025 | 2:56:25 PM | sell | $2.6 | $9,806.14 | 3.25 | 19,737.86 | 0.0001648 | 0xdc...5219 | |
| 12/18/2025 | 2:56:25 PM | sell | $170.3 | $9,806.14 | 212.59 | 19,737.38 | 0.01077 | 0xdc...5219 |