Info about MSN-FIST pair
- Pooled MSN:
- 440.67
- Pooled FIST:
- $8.77M
MSN/FIST price stats on BNB Chain
As of December 18, 2025, the current price of MSN token on DEX PancakeSwap is $9,806.14. MSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $300,223.94. MSN token contract is 0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1 with a market cap $49,030,731.49. The liquidity pool contract is 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 with total value locked (TVL) of $11,343,577.96. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 is $11,343,577.96.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 231 in the last 24 hours, 95 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $300,223.94 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 19,854.83, captured at 4:55 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $9,806.14 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:35:30 AM | sell | $66.75 | $9,806.14 | 83.32 | 19,867.34 | 0.004194 | 0x74...db07 | |
| 12/18/2025 | 4:35:30 AM | sell | $4,358.39 | $9,806.14 | 5,440.74 | 19,854.83 | 0.274 | 0x74...db07 | |
| 12/18/2025 | 4:28:36 AM | sell | $135.43 | $9,806.14 | 169.07 | 19,867.92 | 0.008509 | 0xcc...0631 | |
| 12/18/2025 | 4:12:06 AM | buy | $1,433.27 | $9,806.14 | 1,789.21 | 19,963.94 | 0.08962 | 0x64...4363 | |
| 12/18/2025 | 4:00:51 AM | sell | $59.81 | $9,806.14 | 74.66 | 19,860.38 | 0.003759 | 0x5f...0853 | |
| 12/18/2025 | 3:56:30 AM | buy | $4,005.17 | $9,806.14 | 4,999.8 | 19,948.85 | 0.2506 | 0x52...23fa | |
| 12/18/2025 | 3:43:30 AM | sell | $611.13 | $9,806.14 | 762.89 | 19,839.68 | 0.03845 | 0x60...ff44 | |
| 12/18/2025 | 3:43:30 AM | sell | $9.35 | $9,806.14 | 11.67 | 19,841.43 | 0.0005885 | 0x60...ff44 | |
| 12/18/2025 | 3:13:37 AM | sell | $126.49 | $9,806.14 | 157.9 | 19,841.82 | 0.007958 | 0x68...9ba7 | |
| 12/18/2025 | 3:05:32 AM | sell | $23.55 | $9,806.14 | 29.39 | 19,842.24 | 0.001481 | 0xcf...7591 | |
| 12/18/2025 | 3:05:32 AM | sell | $0.3604 | $9,806.14 | 0.45 | 19,842.29 | 0.00002267 | 0xcf...7591 | |
| 12/18/2025 | 2:58:57 AM | sell | $202.5 | $9,806.14 | 252.79 | 19,842.89 | 0.01274 | 0x77...8f9a | |
| 12/18/2025 | 2:58:57 AM | sell | $3.09 | $9,806.14 | 3.86 | 19,843.46 | 0.000195 | 0x77...8f9a | |
| 12/18/2025 | 2:45:42 AM | sell | $155.01 | $9,806.14 | 193.5 | 19,843.91 | 0.009751 | 0x17...71c6 | |
| 12/18/2025 | 2:44:58 AM | buy | $1,380.24 | $9,806.14 | 1,723.01 | 19,940.03 | 0.0864 | 0x1e...9863 | |
| 12/18/2025 | 2:36:06 AM | sell | $310.53 | $9,806.14 | 387.64 | 19,837.45 | 0.01954 | 0xb8...83f0 | |
| 12/18/2025 | 2:36:06 AM | sell | $74.33 | $9,806.14 | 92.79 | 19,838.56 | 0.004677 | 0xb8...83f0 | |
| 12/18/2025 | 2:36:06 AM | sell | $4.75 | $9,806.14 | 5.93 | 19,838.34 | 0.0002991 | 0xb8...83f0 | |
| 12/18/2025 | 2:16:03 AM | buy | $185.88 | $9,806.14 | 232.05 | 19,937.81 | 0.01163 | 0x21...c36b | |
| 12/18/2025 | 2:13:22 AM | buy | $216.79 | $9,806.14 | 270.63 | 19,936.68 | 0.01357 | 0x9f...e781 |