WhatToFarm
/
Get started
12 Swap

Info about MSN-FIST pair

Price USD
$15,638.44
Price
14,203.63 FIST
TVL
$18.22M
MKT CAP
<$1
5m
0.00%
1h
2.99%
4h
2.69%
24h
8.73%
Share
TXNS
558
Buys
168
Sells
390
Volume
2M
Telegram price alerts
Pair:
0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5
MSN:
0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled MSN:
1,167.88
Pooled FIST:
$16.55M

MSN/FIST price stats on BNB Chain

As of October 18, 2025, the current price of MSN token on DEX PancakeSwap is $15,638.44. MSN price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $2,250,365.72. MSN token contract is 0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1 with a market cap $0.39. The liquidity pool contract is 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 with total value locked (TVL) of $18,218,762.33. The MSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSN/FIST with the contract address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 is $18,218,762.33.

The total transactions of MSN/FIST is 558 in the last 24 hours, 168 of which are buy transactions, and 390 are sales transactions.

MSN/FIST pool has a trading volume of $2,250,365.72 in the last 24 hours.

The exchange rate of 1 MSN to FIST is 14,203.63, captured at 1:22 PM UTC.

The price of converting 1 MSN to USD is $15,638.44 today.

MSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/18/20251:21:33 PMbuy$495.82$15,638.44450.3314,203.630.0317
0xD6f...1930
0xa6...24c1
10/18/20251:18:43 PMsell$106.28$15,539.3496.6514,132.40.006839
0xC0F...a4cd
0x65...3993
10/18/20251:18:43 PMsell$1.62$15,539.431.4714,132.480.0001046
0xC0F...a4cd
0x65...3993
10/18/20251:17:29 PMsell$177.49$15,543.82161.3714,132.620.01141
0x431...2565
0x7e...e911
10/18/20251:15:06 PMbuy$1,098.32$15,637.76997.5414,202.830.07023
0xaeA...23fb
0xb6...dcd5
10/18/20251:14:22 PMbuy$436.41$15,702.53394.6914,201.640.02779
0x18F...8888
0xad...b7d4
10/18/20251:12:16 PMsell$3,592.79$15,539.063,267.7314,133.180.2312
0xf96...2c9A
0x5b...1bf1
10/18/20251:12:16 PMsell$55$15,542.1750.0214,136.010.003538
0xf96...2c9A
0x5b...1bf1
10/18/20251:10:46 PMsell$30.21$15,535.9327.4914,136.080.001944
0x509...FC3c
0x16...03d3
10/18/20251:10:06 PMbuy$1,467.11$15,533.911,341.6814,205.90.09444
0x431...2565
0x09...6e48
10/18/20251:09:04 PMbuy$547.07$15,541.5350014,204.320.0352
0x8fc...a54C
0x7a...3a38
10/18/20251:08:25 PMsell$3.69$15,463.863.3814,133.340.0002392
0x6B9...2476
0x8a...33d5
10/18/20251:08:25 PMsell$241.71$15,463.66220.9114,133.150.01563
0x6B9...2476
0x8a...33d5
10/18/20251:04:58 PMsell$178.47$15,520.14162.7414,151.660.01149
0xd47...8a5B
0x41...22eb
10/18/20251:04:58 PMsell$11,667.78$15,529.7710,625.4514,142.440.7513
0xd47...8a5B
0x41...22eb
10/18/20251:04:51 PMsell$1,419.21$15,541.261,292.4314,152.90.09131
0xA74...c5a6
0xb1...0b73
10/18/20251:04:51 PMsell$10,987.81$15,551.9210,006.2314,162.610.7065
0xA74...c5a6
0xb1...0b73
10/18/20251:04:51 PMsell$21.72$15,542.4919.7814,154.020.001397
0xA74...c5a6
0xb1...0b73
10/18/202512:58:16 PMbuy$218.98$15,588.8200.0614,242.110.01404
0xaa2...33B2
0x2e...1b5d
10/18/202512:52:47 PMbuy$280,008.27$15,481.23253,651.8414,024.0218.08
0xA89...c192
0x01...1098