WhatToFarm
/
Get started
12 Swap

Info about MSN-FIST pair

Price USD
$9,806.14
Price
19,702.82 FIST
TVL
$11.3M
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
179
Buys
50
Sells
129
Volume
135K
Telegram price alerts
Pair:
0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5
MSN:
0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled MSN:
440.92
Pooled FIST:
$8.71M

MSN/FIST price stats on BNB Chain

As of December 18, 2025, the current price of MSN token on DEX PancakeSwap is $9,806.14. MSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $135,087.53. MSN token contract is 0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1 with a market cap $49,030,731.49. The liquidity pool contract is 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 with total value locked (TVL) of $11,300,226.14. The MSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSN/FIST with the contract address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 is $11,300,226.14.

The total transactions of MSN/FIST is 179 in the last 24 hours, 50 of which are buy transactions, and 129 are sales transactions.

MSN/FIST pool has a trading volume of $135,087.53 in the last 24 hours.

The exchange rate of 1 MSN to FIST is 19,702.82, captured at 6:05 PM UTC.

The price of converting 1 MSN to USD is $9,806.14 today.

MSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
12/18/20256:04:33 PMsell$266.71$9,806.14332.9419,702.820.01689
0x1B5...3A7D
0x9f...c57d
12/18/20256:04:33 PMsell$4.08$9,806.145.0919,703.580.0002586
0x1B5...3A7D
0x9f...c57d
12/18/20255:23:54 PMsell$11.84$9,806.1414.7819,7080.00075
0x1d5...3b13
0x7e...9f60
12/18/20255:23:54 PMsell$773.49$9,806.14965.5819,705.780.049
0x1d5...3b13
0x7e...9f60
12/18/20255:11:15 PMsell$10.8$9,806.1413.4819,712.060.0006842
0x1d5...3b13
0xd6...edb5
12/18/20255:11:15 PMsell$705.86$9,806.14881.1619,710.040.0447
0x1d5...3b13
0xd6...edb5
12/18/20254:55:06 PMsell$2.38$9,806.142.9719,712.090.0001509
0x95e...7946
0x52...4f0a
12/18/20254:13:41 PMbuy$159.73$9,806.14199.419,810.580.01006
0x0d7...B644
0xfa...7e39
12/18/20253:47:56 PMsell$9.78$9,806.1412.2119,714.850.0006196
0xaFE...79F3
0x43...ed74
12/18/20253:47:56 PMsell$639.29$9,806.14798.0519,713.010.04048
0xaFE...79F3
0x43...ed74
12/18/20253:43:32 PMsell$2,709.27$9,806.143,382.0919,722.550.1714
0x754...36D8
0x17...e528
12/18/20253:43:32 PMsell$41.48$9,806.1451.7819,730.330.002624
0x754...36D8
0x17...e528
12/18/20253:34:19 PMsell$48.89$9,806.1461.0419,730.580.003093
0x559...B236
0x61...bc97
12/18/20253:24:26 PMsell$772.23$9,806.14964.0119,732.910.04885
0xEF1...f0a2
0x80...1951
12/18/20253:24:26 PMsell$11.82$9,806.1414.7519,735.120.0007477
0xEF1...f0a2
0x80...1951
12/18/20253:04:51 PMsell$276.88$9,806.14345.6519,735.940.01751
0xFBe...99BA
0x5f...b273
12/18/20253:04:51 PMsell$4.23$9,806.145.2919,736.740.000268
0xFBe...99BA
0x5f...b273
12/18/20253:02:48 PMsell$25.27$9,806.1431.5519,736.820.001598
0x231...BC6B
0x93...2526
12/18/20252:56:25 PMsell$2.6$9,806.143.2519,737.860.0001648
0x7f4...7f2f
0xdc...5219
12/18/20252:56:25 PMsell$170.3$9,806.14212.5919,737.380.01077
0x7f4...7f2f
0xdc...5219