WhatToFarm
/
Get started
12 Swap

Info about MSN-FIST pair

Price USD
$7,251.78
Price
13,423.18 FIST
TVL
$4.24M
MKT CAP
$36.3M
5m
-0.96%
1h
1.63%
4h
2.20%
24h
2.61%
Share
TXNS
289
Buys
203
Sells
86
Volume
85K
Telegram price alerts
Pair:
0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5
MSN:
0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled MSN:
292.02
Pooled FIST:
$3.93M

MSN/FIST price stats on BNB Chain

As of March 5, 2026, the current price of MSN token on DEX PancakeSwap is $7,251.78. MSN price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $84,686.14. MSN token contract is 0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1 with a market cap $36,258,907.52. The liquidity pool contract is 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 with total value locked (TVL) of $4,239,974.50. The MSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSN/FIST with the contract address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 is $4,239,974.50.

The total transactions of MSN/FIST is 289 in the last 24 hours, 203 of which are buy transactions, and 86 are sales transactions.

MSN/FIST pool has a trading volume of $84,686.14 in the last 24 hours.

The exchange rate of 1 MSN to FIST is 13,423.18, captured at 3:35 AM UTC.

The price of converting 1 MSN to USD is $7,251.78 today.

MSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/05/20263:32:58 AMsell$0.06061$7,254.250.112213,427.760.058356
0x564...f0E2
0x63...630f
03/05/20263:32:58 AMsell$10.84$7,254.2320.0813,427.730.001495
0x564...f0E2
0x63...630f
03/05/20263:32:58 AMsell$708.54$7,251.781,311.5213,423.180.0977
0x564...f0E2
0x63...630f
03/05/20263:28:32 AMbuy$4.07$7,322.427.5113,495.170.000557
0x746...DF33
0x68...f0ef
03/05/20263:24:56 AMsell$0.009773$7,369.60.017813,427.590.051326
0xa89...5F4A
0x33...a947
03/05/20263:21:10 AMsell$77.02$7,422.87139.9913,490.740.01037
0x662...18f8
0x44...aabf
03/05/20263:21:10 AMsell$5,020.67$7,405.419,124.8413,459.010.6779
0x662...18f8
0x44...aabf
03/05/20263:14:37 AMbuy$0.4465$7,351.130.823613,558.930.00006074
0xbbC...935D
0x20...911a
03/05/20263:08:10 AMbuy$0.05395$7,301.470.100113,558.920.057388
0x976...d3D8
0xa5...5e3a
03/05/20263:05:01 AMbuy$0.01775$7,243.480.0332413,558.920.052451
0x524...eEe8
0x3c...88c1
03/05/20262:56:54 AMbuy$0.02249$7,161.590.0425813,558.920.05314
0xfb9...6668
0x2e...674b
03/05/20262:47:57 AMsell$804.03$7,077.11,533.3413,496.480.1136
0xF7C...3Ddf
0xc2...9d69
03/05/20262:47:57 AMsell$12.31$7,079.923.4713,501.810.001738
0xF7C...3Ddf
0xc2...9d69
03/05/20262:37:00 AMbuy$0.01177$7,166.250.022313,569.660.051643
0xFb2...06B8
0xf2...1a3a
03/05/20262:31:57 AMsell$590.92$7,135.311,118.513,505.730.08281
0xffe...6848
0x29...b613
03/05/20262:31:57 AMsell$18.3$7,137.4634.6513,509.80.002564
0xffe...6848
0x29...b613
03/05/20262:31:57 AMsell$9.04$7,137.3617.1213,509.630.001267
0xffe...6848
0x29...b613
03/05/20262:18:01 AMbuy$116.92$7,171221.3813,576.960.0163
0x6Cc...0D9f
0x12...74ad
03/05/20262:13:37 AMbuy$0.07252$7,181.630.137113,576.20.00001009
0x0Ab...27EA
0xfd...7926
03/05/20262:13:37 AMbuy$0.9689$7,181.631.8313,576.20.0001349
0x0Ab...27EA
0xfd...7926