WhatToFarm
/
Get started
12 Swap

Info about MSN-FIST pair

Price USD
$9,806.14
Price
9,856.26 FIST
TVL
$9.02M
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
241
Buys
58
Sells
183
Volume
329K
Telegram price alerts
Pair:
0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5
MSN:
0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled MSN:
510.01
Pooled FIST:
$5.02M

MSN/FIST price stats on BNB Chain

As of January 7, 2026, the current price of MSN token on DEX PancakeSwap is $9,806.14. MSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $328,797.24. MSN token contract is 0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1 with a market cap $49,030,731.49. The liquidity pool contract is 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 with total value locked (TVL) of $9,022,768.61. The MSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSN/FIST with the contract address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 is $9,022,768.61.

The total transactions of MSN/FIST is 241 in the last 24 hours, 58 of which are buy transactions, and 183 are sales transactions.

MSN/FIST pool has a trading volume of $328,797.24 in the last 24 hours.

The exchange rate of 1 MSN to FIST is 9,856.26, captured at 5:00 PM UTC.

The price of converting 1 MSN to USD is $9,806.14 today.

MSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
01/07/20263:54:11 PMbuy$4,767.58$9,806.145,951.559,856.260.6038
0x792...fEa4
0xc2...ed05
01/07/20263:52:09 PMbuy$1,370.62$9,806.141,710.999,841.240.1738
0x6C9...C438
0x2e...b68a
01/07/20263:51:05 PMbuy$165.32$9,806.14206.379,837.490.02097
0x577...86C4
0xee...1c93
01/07/20263:38:38 PMsell$3.58$9,806.144.489,789.110.0004576
0xc04...8e5a
0x5c...04f8
01/07/20263:38:38 PMsell$234.47$9,806.14292.79,788.530.0299
0xc04...8e5a
0x5c...04f8
01/07/20263:37:50 PMsell$343.67$9,806.14429.019,789.960.04382
0xeD8...C769
0x20...cb1c
01/07/20263:37:50 PMsell$4.83$9,806.146.039,790.840.0006168
0xeD8...C769
0x20...cb1c
01/07/20263:37:50 PMsell$5.26$9,806.146.569,790.810.0006707
0xeD8...C769
0x20...cb1c
01/07/20263:22:29 PMsell$18.7$9,806.1423.349,790.890.002384
0x25c...0EA6
0x0c...9ff1
01/07/20262:58:40 PMsell$56.14$9,806.1470.089,808.980.007144
0x837...6e67
0x96...afda
01/07/20262:58:40 PMsell$3,664.56$9,806.144,574.69,799.90.4668
0x837...6e67
0x96...afda
01/07/20262:58:13 PMbuy$161.89$9,806.14202.19,857.950.0205
0x177...C71b
0x7e...63ce
01/07/20262:52:46 PMsell$4,596.44$9,806.145,737.919,819.570.5843
0x677...70Ad
0x79...417f
01/07/20262:52:46 PMsell$70.43$9,806.1487.929,830.970.008943
0x677...70Ad
0x79...417f
01/07/20262:42:56 PMsell$546.52$9,806.14682.249,832.480.06938
0xd17...abE1
0xb7...2884
01/07/20262:40:44 PMbuy$32,042.64$9,806.1440,0009,804.494.07
0xd17...abE1
0x87...12c7
01/07/20262:22:32 PMsell$100.22$9,806.14125.119,697.020.0129
0x6c0...B485
0xd3...3a4e
01/07/20262:22:32 PMsell$3,795.84$9,806.144,738.499,687.290.4891
0x6c0...B485
0xd3...3a4e
01/07/20262:22:32 PMsell$58.15$9,806.1472.599,696.630.007486
0x6c0...B485
0xd3...3a4e
01/07/20262:18:59 PMbuy$0.006366$9,806.140.0079479,745.930.068154
0x6CD...64a4
0x31...b655