- WhatToFarm
- BNB Chain
- PancakeSwap
- MS-FIST LPs
Info about MS-FIST pair
- Pooled MS:
- 1,464.71
- Pooled FIST:
- $827,623.51
MS/FIST price stats on BNB Chain
As of February 14, 2026, the current price of MS token on DEX PancakeSwap is $231.18. MS price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $9,740.18. MS token contract is 0xD32e296FB07dDFbC3874786D1D3d03F2FAa9535A with a market cap $2,311,868.11. The liquidity pool contract is 0x820EB20f9888aB2811390f1E324D86375A1bA1ea with total value locked (TVL) of $676,631.11. The MS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MS/FIST now?
The current liquidity of MS/FIST with the contract address 0x820EB20f9888aB2811390f1E324D86375A1bA1ea is $676,631.11.
How many transactions are there in the MS/FIST pool in the last 24 hours?
The total transactions of MS/FIST is 336 in the last 24 hours, 286 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the MS/FIST pool in the last 24 hours?
MS/FIST pool has a trading volume of $9,740.18 in the last 24 hours.
What is the exchange rate of 1 MS to FIST?
The exchange rate of 1 MS to FIST is 566.06, captured at 6:08 AM UTC.
How much is 1 MS in dollars?
The price of converting 1 MS to USD is $231.18 today.
MS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:02:54 AM | buy | $231.18 | $231.18 | 566.06 | 566.06 | 0.9999 | 0xe6...7e99 | |
| 02/14/2026 | 6:00:13 AM | buy | $1.62 | $231.01 | 3.97 | 565.67 | 0.007018 | 0xa5...460d | |
| 02/14/2026 | 5:52:13 AM | buy | $1.93 | $229.62 | 4.77 | 565.67 | 0.008432 | 0x48...d914 | |
| 02/14/2026 | 5:42:29 AM | buy | $1.76 | $231 | 4.32 | 565.66 | 0.007636 | 0xfb...71b9 | |
| 02/14/2026 | 5:34:25 AM | buy | $2 | $229.61 | 4.94 | 565.66 | 0.008733 | 0x73...9df9 | |
| 02/14/2026 | 5:29:28 AM | buy | $0.2416 | $229.61 | 0.5953 | 565.65 | 0.001052 | 0x12...e4ca | |
| 02/14/2026 | 5:29:05 AM | buy | $1.53 | $229.61 | 3.78 | 565.65 | 0.006682 | 0x82...c8e5 | |
| 02/14/2026 | 5:20:19 AM | buy | $1.82 | $229.75 | 4.5 | 565.64 | 0.007955 | 0xda...8170 | |
| 02/14/2026 | 5:14:43 AM | buy | $1.84 | $230.34 | 4.52 | 565.64 | 0.00799 | 0x0a...6be0 | |
| 02/14/2026 | 5:05:26 AM | buy | $1.81 | $230.96 | 4.45 | 565.63 | 0.007867 | 0x51...89a0 | |
| 02/14/2026 | 5:00:04 AM | buy | $1.52 | $231.11 | 3.73 | 565.63 | 0.006594 | 0x98...c4e8 | |
| 02/14/2026 | 4:52:14 AM | sell | $270.29 | $232.2 | 655.62 | 563.25 | 1.16 | 0x2c...45c2 | |
| 02/14/2026 | 4:52:14 AM | sell | $2.72 | $232.39 | 6.61 | 563.7 | 0.01173 | 0x2c...45c2 | |
| 02/14/2026 | 4:50:30 AM | buy | $1.9 | $233.56 | 4.62 | 566.53 | 0.008154 | 0x5a...82db | |
| 02/14/2026 | 4:45:13 AM | buy | $1.55 | $233.84 | 3.77 | 566.52 | 0.006654 | 0xf1...a911 | |
| 02/14/2026 | 4:38:38 AM | buy | $1.86 | $233.84 | 4.53 | 566.52 | 0.007996 | 0x69...6e0b | |
| 02/14/2026 | 4:32:38 AM | buy | $0.8799 | $232.44 | 2.14 | 566.51 | 0.003785 | 0x69...9700 | |
| 02/14/2026 | 4:32:32 AM | sell | $5.26 | $231.41 | 12.83 | 563.99 | 0.02275 | 0x5f...72ea | |
| 02/14/2026 | 4:32:32 AM | sell | $89.76 | $231.35 | 218.76 | 563.83 | 0.388 | 0x5f...72ea | |
| 02/14/2026 | 4:31:34 AM | buy | $2.61 | $232.57 | 6.37 | 566.82 | 0.01124 | 0xbd...bc50 |