- WhatToFarm
- BNB Chain
- PancakeSwap
- MS-FIST LPs
Info about MS-FIST pair
- Pooled MS:
- 1,772.68
- Pooled FIST:
- $183,712.39
MS/FIST price stats on BNB Chain
As of March 16, 2026, the current price of MS token on DEX PancakeSwap is $45.73. MS price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $768.50. MS token contract is 0xD32e296FB07dDFbC3874786D1D3d03F2FAa9535A with a market cap $457,312.32. The liquidity pool contract is 0x820EB20f9888aB2811390f1E324D86375A1bA1ea with total value locked (TVL) of $161,931.21. The MS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MS/FIST now?
The current liquidity of MS/FIST with the contract address 0x820EB20f9888aB2811390f1E324D86375A1bA1ea is $161,931.21.
How many transactions are there in the MS/FIST pool in the last 24 hours?
The total transactions of MS/FIST is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MS/FIST pool in the last 24 hours?
MS/FIST pool has a trading volume of $768.50 in the last 24 hours.
What is the exchange rate of 1 MS to FIST?
The exchange rate of 1 MS to FIST is 103.89, captured at 5:39 AM UTC.
How much is 1 MS in dollars?
The price of converting 1 MS to USD is $45.73 today.
MS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:06:59 AM | buy | $0.03706 | $45.73 | 0.08421 | 103.89 | 0.0008105 | 0x14...7c5b | |
| 03/16/2026 | 1:56:03 AM | sell | $57.97 | $47.19 | 127.09 | 103.44 | 1.22 | 0xb8...88e1 | |
| 03/16/2026 | 1:56:03 AM | sell | $0.4288 | $47.22 | 0.9401 | 103.51 | 0.009081 | 0xb8...88e1 | |
| 03/16/2026 | 1:34:39 AM | sell | $5.06 | $47.62 | 11.01 | 103.56 | 0.1063 | 0x50...f0d3 | |
| 03/16/2026 | 1:34:39 AM | sell | $15.21 | $47.61 | 33.08 | 103.53 | 0.3195 | 0x50...f0d3 | |
| 03/15/2026 | 1:44:21 PM | sell | $177.01 | $47.2 | 389.19 | 103.78 | 3.74 | 0xce...6572 | |
| 03/15/2026 | 1:44:21 PM | sell | $6.25 | $47.3 | 13.74 | 104.01 | 0.1321 | 0xce...6572 | |
| 03/15/2026 | 1:43:26 PM | sell | $0.7126 | $47.56 | 1.56 | 104.57 | 0.01498 | 0xf9...2c9a | |
| 03/15/2026 | 1:43:26 PM | sell | $221.06 | $47.43 | 486.03 | 104.3 | 4.65 | 0xf9...2c9a | |
| 03/15/2026 | 12:28:07 PM | sell | $25.09 | $47.52 | 55.23 | 104.6 | 0.5279 | 0x49...03b8 | |
| 03/15/2026 | 12:28:07 PM | sell | $3.52 | $47.54 | 7.74 | 104.64 | 0.07405 | 0x49...03b8 | |
| 03/15/2026 | 11:56:52 AM | sell | $123.82 | $47.4 | 273.74 | 104.8 | 2.61 | 0x88...834e | |
| 03/15/2026 | 11:56:52 AM | sell | $1.3 | $47.47 | 2.88 | 104.95 | 0.0275 | 0x88...834e | |
| 03/15/2026 | 5:41:54 AM | sell | $46.72 | $48.17 | 101.86 | 105.01 | 0.97 | 0xd1...cd32 | |
| 03/15/2026 | 5:41:54 AM | sell | $2.13 | $48.19 | 4.66 | 105.07 | 0.04438 | 0xd1...cd32 | |
| 03/15/2026 | 5:22:31 AM | sell | $6.75 | $48.2 | 14.75 | 105.27 | 0.1401 | 0x3e...bb4a | |
| 03/15/2026 | 5:22:31 AM | sell | $75.35 | $48.16 | 164.55 | 105.17 | 1.56 | 0x3e...bb4a | |
| 03/15/2026 | 3:32:16 AM | buy | $149.62 | $49.26 | 320.82 | 105.62 | 3.03 | 0xa6...ab53 | |
| 03/14/2026 | 5:45:54 PM | sell | $0.4559 | $48.98 | 0.9789 | 105.15 | 0.009309 | 0x92...5966 | |
| 03/14/2026 | 5:45:54 PM | sell | $97.7 | $48.92 | 209.75 | 105.03 | 1.99 | 0x92...5966 |