- WhatToFarm
- BNB Chain
- PancakeSwap
- MS-FIST LPs
Info about MS-FIST pair
- Pooled MS:
- 1,630.84
- Pooled FIST:
- $56,620.81
MS/FIST price stats on BNB Chain
As of September 28, 2025, the current price of MS token on DEX PancakeSwap is $54.98. MS price is down -20.44% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $50,315.87. MS token contract is 0xD32e296FB07dDFbC3874786D1D3d03F2FAa9535A with a market cap $454.26. The liquidity pool contract is 0x820EB20f9888aB2811390f1E324D86375A1bA1ea with total value locked (TVL) of $89,555.22. The MS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MS/FIST now?
The current liquidity of MS/FIST with the contract address 0x820EB20f9888aB2811390f1E324D86375A1bA1ea is $89,555.22.
How many transactions are there in the MS/FIST pool in the last 24 hours?
The total transactions of MS/FIST is 459 in the last 24 hours, 180 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the MS/FIST pool in the last 24 hours?
MS/FIST pool has a trading volume of $50,315.87 in the last 24 hours.
What is the exchange rate of 1 MS to FIST?
The exchange rate of 1 MS to FIST is 34.78, captured at 5:22 PM UTC.
How much is 1 MS in dollars?
The price of converting 1 MS to USD is $54.98 today.
MS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 5:21:57 PM | buy | $338.67 | $55.16 | 214.5 | 34.93 | 6.13 | 0x52...397b | |
| 09/28/2025 | 5:16:08 PM | buy | $40.88 | $54.98 | 25.87 | 34.78 | 0.7436 | 0x80...4577 | |
| 09/28/2025 | 5:12:53 PM | sell | $1.72 | $55.1 | 1.08 | 34.64 | 0.03126 | 0x29...585c | |
| 09/28/2025 | 5:12:53 PM | sell | $55.99 | $55.07 | 35.2 | 34.62 | 1.01 | 0x29...585c | |
| 09/28/2025 | 5:12:03 PM | buy | $3.17 | $55.31 | 2 | 34.81 | 0.05744 | 0xac...afc7 | |
| 09/28/2025 | 4:49:44 PM | sell | $57.29 | $54.74 | 36.27 | 34.66 | 1.04 | 0xf0...7c8c | |
| 09/28/2025 | 4:49:44 PM | sell | $3.25 | $54.76 | 2.05 | 34.68 | 0.05936 | 0xf0...7c8c | |
| 09/28/2025 | 4:46:04 PM | sell | $114.43 | $54.65 | 72.72 | 34.73 | 2.09 | 0x08...8120 | |
| 09/28/2025 | 4:46:04 PM | sell | $1.59 | $54.72 | 1.01 | 34.77 | 0.02918 | 0x08...8120 | |
| 09/28/2025 | 4:44:08 PM | sell | $56.79 | $55.29 | 35.74 | 34.8 | 1.02 | 0xc3...7b25 | |
| 09/28/2025 | 4:44:08 PM | sell | $20.02 | $55.34 | 12.6 | 34.83 | 0.3619 | 0xc3...7b25 | |
| 09/28/2025 | 4:39:32 PM | sell | $2.18 | $55.3 | 1.37 | 34.84 | 0.03949 | 0x01...7ea1 | |
| 09/28/2025 | 4:39:32 PM | sell | $2.31 | $55.3 | 1.45 | 34.83 | 0.04179 | 0x01...7ea1 | |
| 09/28/2025 | 4:39:17 PM | sell | $28.47 | $56.29 | 17.93 | 35.46 | 0.5058 | 0x36...2cac | |
| 09/28/2025 | 4:39:17 PM | sell | $787.38 | $55.78 | 496.05 | 35.14 | 14.11 | 0x36...2cac | |
| 09/28/2025 | 4:27:53 PM | sell | $78.87 | $56.46 | 49.59 | 35.5 | 1.39 | 0xac...655a | |
| 09/28/2025 | 4:27:53 PM | sell | $74.66 | $56.56 | 46.94 | 35.56 | 1.32 | 0xac...655a | |
| 09/28/2025 | 4:24:04 PM | buy | $1.96 | $56.7 | 1.24 | 35.77 | 0.03472 | 0xde...0fc4 | |
| 09/28/2025 | 4:15:54 PM | buy | $9.44 | $56.62 | 5.97 | 35.77 | 0.1668 | 0xf9...850b | |
| 09/28/2025 | 4:15:30 PM | buy | $96.96 | $56.55 | 61.25 | 35.72 | 1.71 | 0x5b...9224 |