- WhatToFarm
- BNB Chain
- PancakeSwap
- MS-FIST LPs
Info about MS-FIST pair
- Pooled MS:
- 1,474.69
- Pooled FIST:
- $116,280
MS/FIST price stats on BNB Chain
As of October 20, 2025, the current price of MS token on DEX PancakeSwap is $88.32. MS price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $25,436.55. MS token contract is 0xD32e296FB07dDFbC3874786D1D3d03F2FAa9535A with a market cap $142.77. The liquidity pool contract is 0x820EB20f9888aB2811390f1E324D86375A1bA1ea with total value locked (TVL) of $130,593.95. The MS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MS/FIST now?
The current liquidity of MS/FIST with the contract address 0x820EB20f9888aB2811390f1E324D86375A1bA1ea is $130,593.95.
How many transactions are there in the MS/FIST pool in the last 24 hours?
The total transactions of MS/FIST is 258 in the last 24 hours, 131 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the MS/FIST pool in the last 24 hours?
MS/FIST pool has a trading volume of $25,436.55 in the last 24 hours.
What is the exchange rate of 1 MS to FIST?
The exchange rate of 1 MS to FIST is 78.65, captured at 2:09 PM UTC.
How much is 1 MS in dollars?
The price of converting 1 MS to USD is $88.32 today.
MS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:43 PM | sell | $0.4888 | $88.32 | 0.4353 | 78.65 | 0.005535 | 0x6a...8969 | |
| 10/20/2025 | 2:00:04 PM | sell | $17.3 | $88.74 | 15.33 | 78.66 | 0.1949 | 0x17...b01e | |
| 10/20/2025 | 2:00:04 PM | sell | $3.11 | $88.75 | 2.76 | 78.67 | 0.03514 | 0x17...b01e | |
| 10/20/2025 | 1:59:05 PM | buy | $48.43 | $88.9 | 43.06 | 79.04 | 0.5447 | 0xd5...d777 | |
| 10/20/2025 | 1:55:42 PM | buy | $56.18 | $88.75 | 50 | 78.98 | 0.633 | 0x34...a418 | |
| 10/20/2025 | 1:52:40 PM | sell | $0.6691 | $88.25 | 0.5956 | 78.55 | 0.007582 | 0xe1...71db | |
| 10/20/2025 | 1:51:34 PM | buy | $4.65 | $89.11 | 4.12 | 78.94 | 0.05226 | 0xa9...3c4e | |
| 10/20/2025 | 1:50:50 PM | sell | $23.62 | $88.35 | 21 | 78.56 | 0.2673 | 0x58...6bd7 | |
| 10/20/2025 | 1:50:50 PM | sell | $0.7716 | $88.37 | 0.686 | 78.57 | 0.008731 | 0x58...6bd7 | |
| 10/20/2025 | 1:49:16 PM | sell | $27.19 | $88.42 | 24.17 | 78.59 | 0.3075 | 0x4e...7e4f | |
| 10/20/2025 | 1:49:16 PM | sell | $4.6 | $87.99 | 4.11 | 78.61 | 0.05232 | 0x4e...7e4f | |
| 10/20/2025 | 1:47:55 PM | sell | $33.69 | $88.51 | 29.93 | 78.63 | 0.3807 | 0x0a...bcbf | |
| 10/20/2025 | 1:39:26 PM | buy | $165.26 | $89.06 | 146.48 | 78.94 | 1.85 | 0xd3...2ab2 | |
| 10/20/2025 | 1:38:34 PM | buy | $4.15 | $89 | 3.67 | 78.84 | 0.04662 | 0xcb...7d2a | |
| 10/20/2025 | 1:36:48 PM | buy | $616.1 | $87.94 | 549.74 | 78.46 | 7 | 0xf6...39cd | |
| 10/20/2025 | 1:35:13 PM | buy | $333.37 | $87.26 | 297.57 | 77.89 | 3.82 | 0xba...e1a6 | |
| 10/20/2025 | 1:34:32 PM | buy | $28.29 | $87.02 | 25.25 | 77.68 | 0.3251 | 0xd0...01a7 | |
| 10/20/2025 | 1:34:25 PM | sell | $5.02 | $86.67 | 4.48 | 77.36 | 0.05803 | 0x4a...f60b | |
| 10/20/2025 | 1:34:24 PM | buy | $112.03 | $87.03 | 100 | 77.68 | 1.28 | 0xb1...01ab | |
| 10/20/2025 | 1:34:25 PM | sell | $70.36 | $86.62 | 62.8 | 77.31 | 0.8123 | 0x4a...f60b |