- WhatToFarm
- BNB Chain
- PancakeSwap
- HGDAO-FIST LPs
Info about HGDAO-FIST pair
- Pooled HGDAO:
- 166.02
- Pooled FIST:
- $1.07M
HGDAO/FIST price stats on BNB Chain
As of October 20, 2025, the current price of HGDAO token on DEX PancakeSwap is $7,276.54. HGDAO price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $46,611.46. HGDAO token contract is 0xDfCCc7Ec81c093e49a63a441b0489B46D24b9999 with a market cap $0.17. The liquidity pool contract is 0x2b7D16f0BEcB2C13008896C9F5EB60719A48b9F6 with total value locked (TVL) of $1,205,053.02. The HGDAO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGDAO/FIST now?
The current liquidity of HGDAO/FIST with the contract address 0x2b7D16f0BEcB2C13008896C9F5EB60719A48b9F6 is $1,205,053.02.
How many transactions are there in the HGDAO/FIST pool in the last 24 hours?
The total transactions of HGDAO/FIST is 473 in the last 24 hours, 259 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the HGDAO/FIST pool in the last 24 hours?
HGDAO/FIST pool has a trading volume of $46,611.46 in the last 24 hours.
What is the exchange rate of 1 HGDAO to FIST?
The exchange rate of 1 HGDAO to FIST is 6,476.29, captured at 2:09 PM UTC.
How much is 1 HGDAO in dollars?
The price of converting 1 HGDAO to USD is $7,276.54 today.
HGDAO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:07:52 PM | buy | $7.46 | $7,276.54 | 6.64 | 6,476.29 | 0.001026 | 0x8b...ec00 | |
| 10/20/2025 | 2:05:57 PM | buy | $1.63 | $7,272.29 | 1.45 | 6,476.24 | 0.0002241 | 0xe3...e720 | |
| 10/20/2025 | 1:52:40 PM | buy | $7.23 | $7,276.19 | 6.43 | 6,476.19 | 0.0009943 | 0x95...42f9 | |
| 10/20/2025 | 1:50:43 PM | buy | $0.6927 | $7,283.56 | 0.6159 | 6,476.15 | 0.00009511 | 0x74...4a81 | |
| 10/20/2025 | 1:50:39 PM | buy | $1.64 | $7,283.54 | 1.46 | 6,476.14 | 0.0002258 | 0x7a...da90 | |
| 10/20/2025 | 1:47:40 PM | buy | $0.1026 | $7,289.96 | 0.09116 | 6,476.22 | 0.00001407 | 0x05...72d4 | |
| 10/20/2025 | 1:47:40 PM | sell | $8.65 | $7,253.51 | 7.68 | 6,443.83 | 0.001193 | 0x05...72d4 | |
| 10/20/2025 | 1:47:40 PM | sell | $0.6157 | $7,253.55 | 0.5469 | 6,443.87 | 0.00008488 | 0x05...72d4 | |
| 10/20/2025 | 1:43:24 PM | buy | $96.16 | $7,302.97 | 85.27 | 6,475.71 | 0.01316 | 0xdd...7f42 | |
| 10/20/2025 | 1:42:22 PM | buy | $6.02 | $7,302.35 | 5.34 | 6,475.17 | 0.0008248 | 0x9d...d769 | |
| 10/20/2025 | 1:38:47 PM | sell | $1.23 | $7,305.53 | 1.08 | 6,442.99 | 0.000169 | 0x4d...b5d6 | |
| 10/20/2025 | 1:38:47 PM | buy | $0.2058 | $7,342.19 | 0.1815 | 6,475.32 | 0.00002804 | 0x4d...b5d6 | |
| 10/20/2025 | 1:38:47 PM | sell | $17.36 | $7,305.42 | 15.31 | 6,442.89 | 0.002377 | 0x4d...b5d6 | |
| 10/20/2025 | 1:21:13 PM | buy | $3.93 | $7,230.32 | 3.52 | 6,475.31 | 0.0005441 | 0x1f...0f64 | |
| 10/20/2025 | 1:20:25 PM | buy | $29.04 | $7,246.02 | 25.95 | 6,475.13 | 0.004008 | 0x63...7853 | |
| 10/20/2025 | 1:18:54 PM | sell | $3.69 | $7,237.36 | 3.28 | 6,442.66 | 0.0005105 | 0x1c...6235 | |
| 10/20/2025 | 1:18:54 PM | buy | $0.0438 | $7,273.71 | 0.03899 | 6,475.01 | 0.056022 | 0x1c...6235 | |
| 10/20/2025 | 1:18:54 PM | sell | $0.2628 | $7,237.37 | 0.2339 | 6,442.66 | 0.00003631 | 0x1c...6235 | |
| 10/20/2025 | 1:14:17 PM | buy | $1.86 | $7,276.4 | 1.66 | 6,475.01 | 0.0002568 | 0xd9...b45c | |
| 10/20/2025 | 1:03:25 PM | buy | $3.54 | $7,300.64 | 3.13 | 6,474.98 | 0.0004849 | 0xb0...f970 |