- WhatToFarm
- BNB Chain
- PancakeSwap
- HGDAO-FIST LPs
Info about HGDAO-FIST pair
- Pooled HGDAO:
- 216.44
- Pooled FIST:
- $18,568.27
HGDAO/FIST price stats on BNB Chain
As of September 7, 2025, the current price of HGDAO token on DEX PancakeSwap is $224.67. HGDAO price is up 15.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $71.42. HGDAO token contract is 0xDfCCc7Ec81c093e49a63a441b0489B46D24b9999 with a market cap $225,018.54. The liquidity pool contract is 0x2b7D16f0BEcB2C13008896C9F5EB60719A48b9F6 with total value locked (TVL) of $97,503.77. The HGDAO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGDAO/FIST now?
The current liquidity of HGDAO/FIST with the contract address 0x2b7D16f0BEcB2C13008896C9F5EB60719A48b9F6 is $97,503.77.
How many transactions are there in the HGDAO/FIST pool in the last 24 hours?
The total transactions of HGDAO/FIST is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HGDAO/FIST pool in the last 24 hours?
HGDAO/FIST pool has a trading volume of $71.42 in the last 24 hours.
What is the exchange rate of 1 HGDAO to FIST?
The exchange rate of 1 HGDAO to FIST is 85.57, captured at 7:57 PM UTC.
How much is 1 HGDAO in dollars?
The price of converting 1 HGDAO to USD is $224.67 today.
HGDAO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 1:17:56 AM | sell | $0.05947 | $224.67 | 0.02265 | 85.57 | 0.0002647 | 0x60...7a8f | |
| 09/07/2025 | 1:17:56 AM | sell | $0.004229 | $224.63 | 0.001611 | 85.55 | 0.00001882 | 0x60...7a8f | |
| 09/07/2025 | 1:17:56 AM | buy | $0.0007036 | $225.8 | 0.000268 | 86 | 0.053116 | 0x60...7a8f | |
| 09/07/2025 | 12:29:51 AM | buy | $25.79 | $222.83 | 9.95 | 85.95 | 0.1157 | 0x53...bee0 | |
| 09/06/2025 | 3:17:27 PM | sell | $0.001405 | $210.54 | 0.00057 | 85.37 | 0.056676 | 0x9a...1d1e | |
| 09/06/2025 | 3:17:27 PM | sell | $0.01978 | $210.8 | 0.008023 | 85.48 | 0.00009385 | 0x9a...1d1e | |
| 09/06/2025 | 12:49:43 PM | buy | $0.001099 | $209.46 | 0.000451 | 85.91 | 0.055249 | 0x89...e89c | |
| 09/06/2025 | 12:49:43 PM | sell | $0.09283 | $208.41 | 0.03807 | 85.48 | 0.0004454 | 0x89...e89c | |
| 09/06/2025 | 12:49:43 PM | sell | $0.006602 | $208.36 | 0.002708 | 85.46 | 0.00003168 | 0x89...e89c | |
| 09/06/2025 | 9:05:28 AM | buy | $22.9 | $197.64 | 9.95 | 85.86 | 0.1158 | 0x78...a8d3 | |
| 09/06/2025 | 4:01:03 AM | buy | $22.53 | $194.28 | 9.95 | 85.77 | 0.116 | 0xeb...48da | |
| 09/05/2025 | 12:43:44 AM | buy | $0.0008622 | $200.32 | 0.000369 | 85.72 | 0.054304 | 0x91...4e9f | |
| 09/05/2025 | 12:43:44 AM | sell | $0.07284 | $199.32 | 0.03117 | 85.3 | 0.0003654 | 0x91...4e9f | |
| 09/05/2025 | 12:43:44 AM | sell | $0.00518 | $199.27 | 0.002217 | 85.27 | 0.00002599 | 0x91...4e9f | |
| 09/04/2025 | 8:32:04 AM | buy | $38.24 | $168.66 | 19.41 | 85.63 | 0.2267 | 0x38...50d3 | |
| 09/04/2025 | 7:33:33 AM | buy | $0.06161 | $168.8 | 0.03122 | 85.54 | 0.000365 | 0xb3...aa0d | |
| 09/04/2025 | 7:33:26 AM | sell | $830.69 | $171.79 | 420.98 | 87.06 | 4.83 | 0x48...8140 | |
| 09/04/2025 | 7:33:26 AM | sell | $60.49 | $175.88 | 30.66 | 89.13 | 0.3439 | 0x48...8140 | |
| 09/04/2025 | 7:33:26 AM | buy | $10.08 | $176.53 | 5.11 | 89.46 | 0.05711 | 0x48...8140 | |
| 09/04/2025 | 3:21:22 AM | sell | $0.006981 | $200.61 | 0.003107 | 89.27 | 0.0000348 | 0x8d...0e0c |