- WhatToFarm
- BNB Chain
- PancakeSwap
- HGDAO-FIST LPs
Info about HGDAO-FIST pair
- Pooled HGDAO:
- 165.06
- Pooled FIST:
- $1.2M
HGDAO/FIST price stats on BNB Chain
As of September 29, 2025, the current price of HGDAO token on DEX PancakeSwap is $10,938.58. HGDAO price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $1,108,709.57. HGDAO token contract is 0xDfCCc7Ec81c093e49a63a441b0489B46D24b9999 with a market cap $0.21. The liquidity pool contract is 0x2b7D16f0BEcB2C13008896C9F5EB60719A48b9F6 with total value locked (TVL) of $1,809,933.67. The HGDAO/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGDAO/FIST now?
The current liquidity of HGDAO/FIST with the contract address 0x2b7D16f0BEcB2C13008896C9F5EB60719A48b9F6 is $1,809,933.67.
How many transactions are there in the HGDAO/FIST pool in the last 24 hours?
The total transactions of HGDAO/FIST is 547 in the last 24 hours, 270 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the HGDAO/FIST pool in the last 24 hours?
HGDAO/FIST pool has a trading volume of $1,108,709.57 in the last 24 hours.
What is the exchange rate of 1 HGDAO to FIST?
The exchange rate of 1 HGDAO to FIST is 7,238.06, captured at 10:45 PM UTC.
How much is 1 HGDAO in dollars?
The price of converting 1 HGDAO to USD is $10,938.58 today.
HGDAO-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:26:21 PM | sell | $174.33 | $10,938.58 | 115.35 | 7,238.06 | 0.01593 | 0xc1...7016 | |
| 09/29/2025 | 10:26:21 PM | sell | $12.4 | $10,939.68 | 8.2 | 7,238.79 | 0.001133 | 0xc1...7016 | |
| 09/29/2025 | 10:26:21 PM | buy | $2.06 | $10,994.52 | 1.36 | 7,275.08 | 0.000188 | 0xc1...7016 | |
| 09/29/2025 | 9:01:38 PM | sell | $427.39 | $10,824.83 | 285.88 | 7,240.57 | 0.03948 | 0x26...38cc | |
| 09/29/2025 | 9:01:38 PM | sell | $30.41 | $10,827.53 | 20.34 | 7,242.38 | 0.002808 | 0x26...38cc | |
| 09/29/2025 | 9:01:38 PM | buy | $5.06 | $10,881.72 | 3.39 | 7,278.63 | 0.0004657 | 0x26...38cc | |
| 09/29/2025 | 9:00:41 PM | buy | $5.51 | $11,178.55 | 3.59 | 7,282.52 | 0.0004932 | 0xee...b49c | |
| 09/29/2025 | 9:00:41 PM | sell | $464.95 | $11,119.95 | 302.9 | 7,244.34 | 0.04181 | 0xee...b49c | |
| 09/29/2025 | 9:00:41 PM | sell | $33.08 | $11,122.89 | 21.55 | 7,246.26 | 0.002974 | 0xee...b49c | |
| 09/29/2025 | 8:59:21 PM | sell | $51.13 | $10,805.63 | 34.31 | 7,252.37 | 0.004732 | 0xbb...c84b | |
| 09/29/2025 | 8:59:21 PM | sell | $718.52 | $10,801.08 | 482.24 | 7,249.31 | 0.06652 | 0xbb...c84b | |
| 09/29/2025 | 8:59:21 PM | buy | $8.52 | $10,859.6 | 5.71 | 7,288.59 | 0.0007847 | 0xbb...c84b | |
| 09/29/2025 | 8:22:47 PM | sell | $17.63 | $10,821.68 | 11.81 | 7,254.64 | 0.001629 | 0x0c...8a80 | |
| 09/29/2025 | 8:22:47 PM | buy | $2.93 | $10,875.9 | 1.96 | 7,290.99 | 0.0002701 | 0x0c...8a80 | |
| 09/29/2025 | 8:22:47 PM | sell | $247.82 | $10,820.11 | 166.13 | 7,253.58 | 0.0229 | 0x0c...8a80 | |
| 09/29/2025 | 6:26:11 PM | sell | $3,093.99 | $10,961.13 | 2,051.3 | 7,267.15 | 0.2822 | 0x6f...9e69 | |
| 09/29/2025 | 6:26:11 PM | sell | $220.48 | $10,980.77 | 146.17 | 7,280.18 | 0.02007 | 0x6f...9e69 | |
| 09/29/2025 | 6:26:11 PM | buy | $36.74 | $11,034.76 | 24.36 | 7,315.97 | 0.00333 | 0x6f...9e69 | |
| 09/29/2025 | 6:16:26 PM | sell | $226.82 | $11,143.05 | 148.73 | 7,307.02 | 0.02035 | 0x1d...5cfa | |
| 09/29/2025 | 6:16:26 PM | buy | $37.8 | $11,197.81 | 24.78 | 7,342.94 | 0.003376 | 0x1d...5cfa |