- WhatToFarm
- BNB Chain
- PancakeSwap
- HG-FIST LPs
Info about HG-FIST pair
- Pooled HG:
- 869,094.04
- Pooled FIST:
- $553,989.3
HG/FIST price stats on BNB Chain
As of April 23, 2025, the current price of HG token on DEX PancakeSwap is $0.0512. HG price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $89,103.82. HG token contract is 0xDBce19FADBc23763f79F1998F56774faccf19999 with a market cap $511,626.82. The liquidity pool contract is 0xAe30Eb2f8E157B44E5Ec7d51F8A491D136016f31 with total value locked (TVL) of $88,930.37. The HG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HG/FIST now?
The current liquidity of HG/FIST with the contract address 0xAe30Eb2f8E157B44E5Ec7d51F8A491D136016f31 is $88,930.37.
How many transactions are there in the HG/FIST pool in the last 24 hours?
The total transactions of HG/FIST is 532 in the last 24 hours, 298 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the HG/FIST pool in the last 24 hours?
HG/FIST pool has a trading volume of $89,103.82 in the last 24 hours.
What is the exchange rate of 1 HG to FIST?
The exchange rate of 1 HG to FIST is 0.6379, captured at 3:06 PM UTC.
How much is 1 HG in dollars?
The price of converting 1 HG to USD is $0.0512 today.
HG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:02:35 PM | sell | $9.3 | $0.05139 | 115.88 | 0.6402 | 180.98 | 0x99...0cf2 | |
| 04/23/2025 | 3:02:35 PM | sell | $149.83 | $0.0512 | 1,866.74 | 0.6379 | 2,925.99 | 0x99...0cf2 | |
| 04/23/2025 | 2:56:53 PM | sell | $180.09 | $0.0516 | 2,243.79 | 0.6429 | 3,489.65 | 0x8b...22de | |
| 04/23/2025 | 2:56:53 PM | sell | $11.18 | $0.05182 | 139.38 | 0.6457 | 215.85 | 0x8b...22de | |
| 04/23/2025 | 2:56:20 PM | sell | $38.12 | $0.05188 | 474.95 | 0.6464 | 734.72 | 0xba...4357 | |
| 04/23/2025 | 2:56:20 PM | sell | $2.36 | $0.05193 | 29.4 | 0.647 | 45.44 | 0xba...4357 | |
| 04/23/2025 | 2:52:20 PM | sell | $866.46 | $0.05293 | 10,795.29 | 0.6594 | 16,369.54 | 0x01...683e | |
| 04/23/2025 | 2:52:20 PM | sell | $54.68 | $0.054 | 681.34 | 0.6729 | 1,012.54 | 0x01...683e | |
| 04/23/2025 | 2:49:59 PM | buy | $117.58 | $0.0542 | 1,464.92 | 0.6753 | 2,169.11 | 0xfb...34d7 | |
| 04/23/2025 | 2:49:38 PM | buy | $75.17 | $0.05398 | 936.6 | 0.6725 | 1,392.63 | 0xe6...44bc | |
| 04/23/2025 | 2:49:17 PM | buy | $89.24 | $0.05378 | 1,111.84 | 0.6701 | 1,659.11 | 0xad...1b46 | |
| 04/23/2025 | 2:48:47 PM | sell | $155.88 | $0.05359 | 1,942.13 | 0.6677 | 2,908.38 | 0x69...8fd4 | |
| 04/23/2025 | 2:48:47 PM | sell | $9.67 | $0.05379 | 120.56 | 0.6701 | 179.9 | 0x69...8fd4 | |
| 04/23/2025 | 2:46:44 PM | sell | $656.51 | $0.05456 | 8,179.46 | 0.6798 | 12,031.1 | 0x0a...4dc3 | |
| 04/23/2025 | 2:46:44 PM | sell | $41.22 | $0.05539 | 513.57 | 0.6901 | 744.19 | 0x0a...4dc3 | |
| 04/23/2025 | 2:44:14 PM | sell | $4 | $0.05559 | 49.87 | 0.6926 | 72 | 0x99...8b51 | |
| 04/23/2025 | 2:44:14 PM | sell | $64.62 | $0.05551 | 805.11 | 0.6916 | 1,164 | 0x99...8b51 | |
| 04/23/2025 | 2:35:26 PM | sell | $629.35 | $0.05634 | 7,841.16 | 0.702 | 11,169.06 | 0x50...4812 | |
| 04/23/2025 | 2:35:26 PM | sell | $64.77 | $0.05718 | 807.01 | 0.7124 | 1,132.79 | 0x50...4812 | |
| 04/23/2025 | 2:33:20 PM | buy | $5.92 | $0.05753 | 73.82 | 0.7168 | 102.98 | 0xd3...c6ca |