- WhatToFarm
- BNB Chain
- PancakeSwap
- GZG-FIST LPs
Info about GZG-FIST pair
- Pooled GZG:
- 755.02
- Pooled FIST:
- $27,253.27
GZG/FIST price stats on BNB Chain
As of October 20, 2025, the current price of GZG token on DEX PancakeSwap is $40.71. GZG price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $635.51. GZG token contract is 0xF77153c14fC2211537e3491A78A75D2A7AF09E46 with a market cap $65.58. The liquidity pool contract is 0x4510824598CC1a30d78A41F5182b0d4B6c02B203 with total value locked (TVL) of $30,754.49. The GZG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GZG/FIST now?
The current liquidity of GZG/FIST with the contract address 0x4510824598CC1a30d78A41F5182b0d4B6c02B203 is $30,754.49.
How many transactions are there in the GZG/FIST pool in the last 24 hours?
The total transactions of GZG/FIST is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GZG/FIST pool in the last 24 hours?
GZG/FIST pool has a trading volume of $635.51 in the last 24 hours.
What is the exchange rate of 1 GZG to FIST?
The exchange rate of 1 GZG to FIST is 36.1, captured at 2:09 PM UTC.
How much is 1 GZG in dollars?
The price of converting 1 GZG to USD is $40.71 today.
GZG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:56:49 PM | sell | $87.34 | $40.71 | 77.45 | 36.1 | 2.14 | 0xad...49e2 | |
| 10/20/2025 | 1:56:49 PM | sell | $0.2276 | $40.83 | 0.2018 | 36.21 | 0.005575 | 0xad...49e2 | |
| 10/20/2025 | 1:55:04 PM | sell | $22.34 | $40.89 | 19.79 | 36.23 | 0.5463 | 0x24...49eb | |
| 10/20/2025 | 1:55:04 PM | sell | $3.78 | $40.92 | 3.34 | 36.26 | 0.09236 | 0x24...49eb | |
| 10/20/2025 | 10:13:19 AM | sell | $373.19 | $41.22 | 332.32 | 36.71 | 9.05 | 0xc1...a5fe | |
| 10/20/2025 | 10:13:19 AM | sell | $0.8089 | $41.72 | 0.7203 | 37.16 | 0.01938 | 0xc1...a5fe | |
| 10/20/2025 | 8:32:37 AM | sell | $79.53 | $41.86 | 70.77 | 37.25 | 1.89 | 0x51...748b | |
| 10/20/2025 | 8:32:37 AM | sell | $0.2639 | $41.97 | 0.2348 | 37.34 | 0.006289 | 0x51...748b | |
| 10/20/2025 | 8:28:27 AM | sell | $0.4216 | $42.28 | 0.373 | 37.41 | 0.00997 | 0x3c...6200 | |
| 10/20/2025 | 8:28:27 AM | sell | $26.04 | $42.25 | 23.03 | 37.38 | 0.6163 | 0x3c...6200 | |
| 10/20/2025 | 8:27:52 AM | sell | $41.36 | $42.33 | 36.6 | 37.46 | 0.9771 | 0x63...ac05 | |
| 10/20/2025 | 8:27:52 AM | sell | $0.1918 | $42.38 | 0.1697 | 37.5 | 0.004526 | 0x63...ac05 | |
| 10/18/2025 | 4:14:14 PM | sell | $1.91 | $42.14 | 1.71 | 37.55 | 0.04553 | 0x2f...c347 | |
| 10/18/2025 | 4:14:14 PM | sell | $18.68 | $42.11 | 16.64 | 37.53 | 0.4436 | 0x2f...c347 | |
| 10/18/2025 | 8:14:59 AM | buy | $89.74 | $40.57 | 83.23 | 37.63 | 2.21 | 0xcd...412a | |
| 10/18/2025 | 7:13:43 AM | sell | $88.31 | $38.47 | 85.97 | 37.45 | 2.29 | 0xab...1933 | |
| 10/18/2025 | 7:13:43 AM | sell | $0.2373 | $38.58 | 0.231 | 37.56 | 0.006151 | 0xab...1933 | |
| 10/18/2025 | 4:13:21 AM | sell | $23.99 | $39.8 | 22.66 | 37.59 | 0.6028 | 0xfd...1b83 | |
| 10/18/2025 | 4:13:21 AM | sell | $0.2875 | $39.83 | 0.2715 | 37.62 | 0.007218 | 0xfd...1b83 | |
| 10/18/2025 | 4:09:25 AM | sell | $0.4721 | $39.71 | 0.4481 | 37.69 | 0.01188 | 0xab...19b7 |