- WhatToFarm
- BNB Chain
- PancakeSwap
- 高富帅GFS-FIST LPs
Info about 高富帅GFS-FIST pair
- Pooled 高富帅GFS:
- 478.43
- Pooled FIST:
- $111,486.38
高富帅GFS/FIST price stats on BNB Chain
As of October 20, 2025, the current price of 高富帅GFS token on DEX PancakeSwap is $262.38. 高富帅GFS price is up 26.99% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $326,342.58. 高富帅GFS token contract is 0xF9E3eEFe9CE75B12d68bDa7a4812239a14999999 with a market cap $24.23. The liquidity pool contract is 0x37aE3Ef027b0CA898Cf848B7B549FB7bdaa9B64B with total value locked (TVL) of $125,707.81. The 高富帅GFS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 高富帅GFS/FIST now?
The current liquidity of 高富帅GFS/FIST with the contract address 0x37aE3Ef027b0CA898Cf848B7B549FB7bdaa9B64B is $125,707.81.
How many transactions are there in the 高富帅GFS/FIST pool in the last 24 hours?
The total transactions of 高富帅GFS/FIST is 1771 in the last 24 hours, 1223 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the 高富帅GFS/FIST pool in the last 24 hours?
高富帅GFS/FIST pool has a trading volume of $326,342.58 in the last 24 hours.
What is the exchange rate of 1 高富帅GFS to FIST?
The exchange rate of 1 高富帅GFS to FIST is 232.7, captured at 2:09 PM UTC.
How much is 1 高富帅GFS in dollars?
The price of converting 1 高富帅GFS to USD is $262.38 today.
高富帅GFS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:00:20 PM | sell | $48.07 | $263.68 | 42.48 | 233.06 | 0.1823 | 0xdd...aaad | |
| 10/20/2025 | 2:00:20 PM | sell | $144.53 | $262.38 | 128.18 | 232.7 | 0.5508 | 0xdd...aaad | |
| 10/20/2025 | 1:59:51 PM | buy | $87.9 | $264.16 | 77.92 | 234.15 | 0.3327 | 0x0a...2783 | |
| 10/20/2025 | 1:59:34 PM | sell | $61.14 | $262.66 | 54.22 | 232.94 | 0.2327 | 0xc0...f9da | |
| 10/20/2025 | 1:59:34 PM | sell | $58.13 | $262.91 | 51.55 | 233.16 | 0.2211 | 0xc0...f9da | |
| 10/20/2025 | 1:58:58 PM | buy | $4.96 | $263.66 | 4.41 | 234.41 | 0.01881 | 0x2c...9106 | |
| 10/20/2025 | 1:59:01 PM | buy | $4.96 | $263.68 | 4.41 | 234.43 | 0.01881 | 0x6d...31e2 | |
| 10/20/2025 | 1:58:19 PM | sell | $50.52 | $261.76 | 45.03 | 233.32 | 0.193 | 0x8a...90e7 | |
| 10/20/2025 | 1:58:19 PM | sell | $48.02 | $261.97 | 42.81 | 233.51 | 0.1833 | 0x8a...90e7 | |
| 10/20/2025 | 1:56:07 PM | sell | $0.02521 | $262.08 | 0.02247 | 233.59 | 0.00009621 | 0x29...5bfa | |
| 10/20/2025 | 1:56:07 PM | sell | $0.02406 | $263.36 | 0.02134 | 233.59 | 0.00009139 | 0x29...5bfa | |
| 10/20/2025 | 1:54:37 PM | buy | $0.0009941 | $264.92 | 0.000881 | 234.77 | 0.053752 | 0x22...2189 | |
| 10/20/2025 | 1:54:25 PM | buy | $111.04 | $264.68 | 98.4 | 234.56 | 0.4195 | 0x57...2333 | |
| 10/20/2025 | 1:53:25 PM | buy | $9.9 | $263.29 | 8.81 | 234.34 | 0.03761 | 0xaa...e594 | |
| 10/20/2025 | 1:51:50 PM | buy | $4.97 | $264.51 | 4.4 | 234.31 | 0.0188 | 0xb1...7b82 | |
| 10/20/2025 | 1:51:41 PM | buy | $298.47 | $263.87 | 264.39 | 233.75 | 1.13 | 0x87...e0a9 | |
| 10/20/2025 | 1:51:30 PM | buy | $9.91 | $262.21 | 8.81 | 233.17 | 0.03779 | 0x20...7165 | |
| 10/20/2025 | 1:51:25 PM | buy | $489.66 | $261.17 | 435.43 | 232.24 | 1.87 | 0x39...2992 | |
| 10/20/2025 | 1:50:41 PM | buy | $9.91 | $260.16 | 8.81 | 231.32 | 0.0381 | 0xe2...b6aa | |
| 10/20/2025 | 1:49:51 PM | buy | $13.47 | $260.03 | 11.98 | 231.28 | 0.05183 | 0x2d...1834 |