- WhatToFarm
- BNB Chain
- PancakeSwap
- FON-FIST LPs
Info about FON-FIST pair
- Pooled FON:
- 4.56M
- Pooled FIST:
- $11.71M
FON/FIST price stats on BNB Chain
As of May 17, 2025, the current price of FON token on DEX PancakeSwap is $0.01299. FON price is up 18.05% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,106.58. FON token contract is 0xd29D48035c7eDe73bCbBA6F5Cb8995FDBb0E26A6 with a market cap $130,107.91. The liquidity pool contract is 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 with total value locked (TVL) of $118,725.61. The FON/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FIST now?
The current liquidity of FON/FIST with the contract address 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 is $118,725.61.
How many transactions are there in the FON/FIST pool in the last 24 hours?
The total transactions of FON/FIST is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the FON/FIST pool in the last 24 hours?
FON/FIST pool has a trading volume of $7,106.58 in the last 24 hours.
What is the exchange rate of 1 FON to FIST?
The exchange rate of 1 FON to FIST is 2.56, captured at 6:16 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01299 today.
FON-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:14:04 PM | buy | $202.91 | $0.01299 | 40,000 | 2.56 | 15,610.18 | 0xf7...9116 | |
| 05/17/2025 | 3:57:35 PM | buy | $202.91 | $0.01291 | 40,000 | 2.54 | 15,717.46 | 0xb0...6e85 | |
| 05/17/2025 | 3:55:22 PM | buy | $202.91 | $0.01282 | 40,000 | 2.52 | 15,825.85 | 0x65...6746 | |
| 05/17/2025 | 3:45:37 PM | buy | $202.91 | $0.01273 | 40,000 | 2.51 | 15,935.36 | 0x54...96cd | |
| 05/17/2025 | 3:43:04 PM | buy | $202.91 | $0.01264 | 40,000 | 2.49 | 16,046.01 | 0xa2...d30d | |
| 05/17/2025 | 3:21:55 PM | buy | $202.91 | $0.01255 | 40,000 | 2.47 | 16,157.82 | 0x27...26ec | |
| 05/17/2025 | 3:03:48 PM | buy | $50.72 | $0.0125 | 10,000 | 2.46 | 4,057.05 | 0xae...2d34 | |
| 05/17/2025 | 2:28:26 PM | buy | $50.72 | $0.01248 | 10,000 | 2.46 | 4,064.13 | 0xb6...9ac9 | |
| 05/17/2025 | 2:21:50 PM | buy | $202.91 | $0.01242 | 40,000 | 2.44 | 16,327.84 | 0x6c...9ffb | |
| 05/17/2025 | 2:19:55 PM | buy | $50.72 | $0.01237 | 10,000 | 2.43 | 4,099.85 | 0xfd...6c78 | |
| 05/17/2025 | 2:05:44 PM | buy | $50.72 | $0.01235 | 10,000 | 2.43 | 4,107.05 | 0xd0...ce1b | |
| 05/17/2025 | 1:50:50 PM | buy | $202.91 | $0.01229 | 40,000 | 2.42 | 16,500.71 | 0x69...870b | |
| 05/17/2025 | 1:38:14 PM | buy | $202.91 | $0.01221 | 40,000 | 2.4 | 16,617.52 | 0x4d...5118 | |
| 05/17/2025 | 1:33:56 PM | buy | $202.91 | $0.01212 | 40,000 | 2.39 | 16,735.58 | 0xe0...aace | |
| 05/17/2025 | 1:14:38 PM | buy | $202.91 | $0.01203 | 40,000 | 2.37 | 16,854.89 | 0xc8...fa1a | |
| 05/17/2025 | 1:11:01 PM | buy | $202.91 | $0.01195 | 40,000 | 2.35 | 16,975.49 | 0xbc...0a93 | |
| 05/17/2025 | 1:10:23 PM | buy | $50.72 | $0.0119 | 10,000 | 2.34 | 4,262.85 | 0x54...97a4 | |
| 05/17/2025 | 1:08:34 PM | buy | $202.91 | $0.01184 | 40,000 | 2.33 | 17,128.07 | 0xac...ae75 | |
| 05/17/2025 | 1:06:55 PM | buy | $202.91 | $0.01176 | 40,000 | 2.31 | 17,251.63 | 0xd9...71e0 | |
| 05/17/2025 | 1:05:19 PM | buy | $202.91 | $0.01167 | 40,000 | 2.3 | 17,376.52 | 0xca...46a4 |