WhatToFarm
/
12 Swap

Info about FON-FIST pair

Price USD
$0.007536
Price
11.27 FIST
TVL
$20,834.79
MKT CAP
$75.3K
5m
0%
1h
0%
4h
-0.38%
24h
-7.00%
Share
TXNS
3
Buys
3
Sells
0
Volume
44
Telegram price alerts
Pair:
0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878
FON:
0xd29D48035c7eDe73bCbBA6F5Cb8995FDBb0E26A6
FIST:
0x6f8322Ecd373f498040b241B5cFE3F4162201319
Pooled FON:
1.38M
Pooled FIST:
$15.59M

FON/FIST price stats on BNB Chain

As of July 1, 2025, the current price of FON token on DEX PancakeSwap is $0.007536. FON price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.72. FON token contract is 0xd29D48035c7eDe73bCbBA6F5Cb8995FDBb0E26A6 with a market cap $75,300.90. The liquidity pool contract is 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 with total value locked (TVL) of $20,834.80. The FON/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FIST with the contract address 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 is $20,834.80.

The total transactions of FON/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FON/FIST pool has a trading volume of $43.72 in the last 24 hours.

The exchange rate of 1 FON to FIST is 11.27, captured at 2:41 PM UTC.

The price of converting 1 FON to USD is $0.007536 today.

FON-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/01/20251:38:04 PMsell$35.2$0.00753652,682.5411.274,671.440x72...282b
07/01/20251:33:00 PMsell$4.34$0.0075656,494.3611.32573.680xbe...aa18
06/30/20254:50:34 PMsell$4.17$0.0081046,248.4412.12515.240x79...74c2
06/30/20252:06:58 AMsell$4.47$0.0084646,694.3112.66528.550x65...2dc0
06/30/20252:00:29 AMsell$4.04$0.008476,058.5412.67477.980xb9...f246
06/30/20251:55:15 AMsell$19.18$0.00848828,705.8512.72,259.970x11...c8a3
06/28/202512:52:25 PMsell$25.42$0.0117532,739.2115.132,162.620x39...6a7a
06/28/202512:49:31 PMsell$25.86$0.0117933,310.7215.192,192.350x3c...9224
06/28/202512:45:02 PMsell$4.93$0.011826,354.9915.22417.340x22...5d9d
06/28/202512:44:07 PMsell$36.51$0.0118547,021.6615.273,078.890xe7...fa63
06/28/202512:41:41 PMsell$5.45$0.011897,020.615.31458.330xbd...0d07
06/28/202512:38:55 PMsell$9.91$0.011912,765.3215.33832.460x92...3364
06/28/202512:25:40 PMsell$4.85$0.011926,250.1815.35407.160x68...1976
06/28/202512:19:34 PMsell$68.62$0.0119888,373.9615.435,727.250x48...32df
06/28/202512:17:55 PMsell$33.38$0.0120642,993.1815.542,766.290xdb...c59c
06/28/20259:28:43 AMsell$24.84$0.0121131,995.3915.62,050.260x8e...5933
06/28/20257:38:28 AMsell$4.29$0.012145,529.0815.63353.580xe5...0b3a
06/28/20255:19:47 AMsell$19.84$0.0121625,556.1315.661,631.520x74...5648
06/28/20255:16:59 AMsell$25.57$0.012232,940.1715.712,096.250x41...6e58
06/28/20255:07:50 AMsell$21.5$0.0122427,697.7615.761,756.840x2e...5b1f