WhatToFarm
/
12 Swap

Info about FON-FIST pair

Price USD
$0.05163
Price
15.5 FIST
TVL
$119,112.92
MKT CAP
$517.5K
5m
0%
1h
-1.44%
4h
-1.86%
24h
-11.99%
Share
TXNS
67
Buys
67
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878
FON:
0xd29D48035c7eDe73bCbBA6F5Cb8995FDBb0E26A6
FIST:
0x6f8322Ecd373f498040b241B5cFE3F4162201319
Pooled FON:
1.15M
Pooled FIST:
$17.89M

FON/FIST price stats on BNB Chain

As of June 13, 2025, the current price of FON token on DEX PancakeSwap is $0.05163. FON price is down -11.99% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,922.49. FON token contract is 0xd29D48035c7eDe73bCbBA6F5Cb8995FDBb0E26A6 with a market cap $517,506.39. The liquidity pool contract is 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 with total value locked (TVL) of $119,112.92. The FON/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FIST with the contract address 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 is $119,112.92.

The total transactions of FON/FIST is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.

FON/FIST pool has a trading volume of $3,922.49 in the last 24 hours.

The exchange rate of 1 FON to FIST is 15.5, captured at 4:04 AM UTC.

The price of converting 1 FON to USD is $0.05163 today.

FON-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/13/20253:59:42 AMsell$26.62$0.051597,996.2215.49515.970x1d...c0a5
06/13/20253:55:22 AMsell$21.15$0.051636,355.2815.5409.760xd1...467b
06/13/20253:50:34 AMsell$137.11$0.0517741,181.8515.552,648.170x2f...a0e7
06/13/20253:48:54 AMsell$33.86$0.0519210,171.815.59652.210x01...c538
06/13/20253:41:13 AMsell$27.37$0.052028,221.0315.62526.090x84...4892
06/13/20253:40:07 AMsell$40.1$0.0520812,045.7115.64769.980x1a...e308
06/13/20253:38:41 AMsell$26.39$0.052147,927.1515.66506.150x67...5d22
06/13/20253:37:10 AMsell$41.52$0.052212,470.915.67795.370xf2...a387
06/13/20253:36:25 AMsell$15.61$0.052254,689.4615.69298.80x2d...62b0
06/13/20253:17:06 AMsell$9.83$0.052272,955.3215.7188.220x97...c794
06/13/20253:08:54 AMsell$28.75$0.052318,635.915.71549.660xc2...5564
06/13/20253:04:23 AMsell$70.21$0.0523921,089.2915.731,340.10x53...0631
06/13/202512:33:36 AMsell$64.91$0.0525619,496.2315.781,2350xce...2155
06/13/202512:20:44 AMsell$0.004626$0.052611.3815.80.087930xaa...735a
06/12/202510:20:01 PMsell$488.85$0.05304146,824.9615.939,215.550xd9...b32c
06/12/20256:40:07 PMsell$9.65$0.053482,900.8316.06180.570x10...1afb
06/12/20254:54:43 PMsell$291.4$0.0537587,523.0516.145,421.210x02...52dd
06/12/20254:39:40 PMsell$5.14$0.054011,543.9316.2295.160x4f...d79c
06/12/20254:04:31 PMsell$11.44$0.054033,436.5316.22211.760x5b...9ad2
06/12/20254:02:39 PMsell$11.57$0.054053,477.9816.23214.230xf0...a4c5