- WhatToFarm
- BNB Chain
- PancakeSwap
- FON-FIST LPs
Info about FON-FIST pair
- Pooled FON:
- 1.38M
- Pooled FIST:
- $15.59M
FON/FIST price stats on BNB Chain
As of July 1, 2025, the current price of FON token on DEX PancakeSwap is $0.007536. FON price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.72. FON token contract is 0xd29D48035c7eDe73bCbBA6F5Cb8995FDBb0E26A6 with a market cap $75,300.90. The liquidity pool contract is 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 with total value locked (TVL) of $20,834.80. The FON/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FIST now?
The current liquidity of FON/FIST with the contract address 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 is $20,834.80.
How many transactions are there in the FON/FIST pool in the last 24 hours?
The total transactions of FON/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FON/FIST pool in the last 24 hours?
FON/FIST pool has a trading volume of $43.72 in the last 24 hours.
What is the exchange rate of 1 FON to FIST?
The exchange rate of 1 FON to FIST is 11.27, captured at 2:41 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007536 today.
FON-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:38:04 PM | sell | $35.2 | $0.007536 | 52,682.54 | 11.27 | 4,671.44 | 0x72...282b | |
| 07/01/2025 | 1:33:00 PM | sell | $4.34 | $0.007565 | 6,494.36 | 11.32 | 573.68 | 0xbe...aa18 | |
| 06/30/2025 | 4:50:34 PM | sell | $4.17 | $0.008104 | 6,248.44 | 12.12 | 515.24 | 0x79...74c2 | |
| 06/30/2025 | 2:06:58 AM | sell | $4.47 | $0.008464 | 6,694.31 | 12.66 | 528.55 | 0x65...2dc0 | |
| 06/30/2025 | 2:00:29 AM | sell | $4.04 | $0.00847 | 6,058.54 | 12.67 | 477.98 | 0xb9...f246 | |
| 06/30/2025 | 1:55:15 AM | sell | $19.18 | $0.008488 | 28,705.85 | 12.7 | 2,259.97 | 0x11...c8a3 | |
| 06/28/2025 | 12:52:25 PM | sell | $25.42 | $0.01175 | 32,739.21 | 15.13 | 2,162.62 | 0x39...6a7a | |
| 06/28/2025 | 12:49:31 PM | sell | $25.86 | $0.01179 | 33,310.72 | 15.19 | 2,192.35 | 0x3c...9224 | |
| 06/28/2025 | 12:45:02 PM | sell | $4.93 | $0.01182 | 6,354.99 | 15.22 | 417.34 | 0x22...5d9d | |
| 06/28/2025 | 12:44:07 PM | sell | $36.51 | $0.01185 | 47,021.66 | 15.27 | 3,078.89 | 0xe7...fa63 | |
| 06/28/2025 | 12:41:41 PM | sell | $5.45 | $0.01189 | 7,020.6 | 15.31 | 458.33 | 0xbd...0d07 | |
| 06/28/2025 | 12:38:55 PM | sell | $9.91 | $0.0119 | 12,765.32 | 15.33 | 832.46 | 0x92...3364 | |
| 06/28/2025 | 12:25:40 PM | sell | $4.85 | $0.01192 | 6,250.18 | 15.35 | 407.16 | 0x68...1976 | |
| 06/28/2025 | 12:19:34 PM | sell | $68.62 | $0.01198 | 88,373.96 | 15.43 | 5,727.25 | 0x48...32df | |
| 06/28/2025 | 12:17:55 PM | sell | $33.38 | $0.01206 | 42,993.18 | 15.54 | 2,766.29 | 0xdb...c59c | |
| 06/28/2025 | 9:28:43 AM | sell | $24.84 | $0.01211 | 31,995.39 | 15.6 | 2,050.26 | 0x8e...5933 | |
| 06/28/2025 | 7:38:28 AM | sell | $4.29 | $0.01214 | 5,529.08 | 15.63 | 353.58 | 0xe5...0b3a | |
| 06/28/2025 | 5:19:47 AM | sell | $19.84 | $0.01216 | 25,556.13 | 15.66 | 1,631.52 | 0x74...5648 | |
| 06/28/2025 | 5:16:59 AM | sell | $25.57 | $0.0122 | 32,940.17 | 15.71 | 2,096.25 | 0x41...6e58 | |
| 06/28/2025 | 5:07:50 AM | sell | $21.5 | $0.01224 | 27,697.76 | 15.76 | 1,756.84 | 0x2e...5b1f |