- WhatToFarm
- BNB Chain
- PancakeSwap
- FON-FIST LPs
Info about FON-FIST pair
- Pooled FON:
- 1.15M
- Pooled FIST:
- $17.89M
FON/FIST price stats on BNB Chain
As of June 13, 2025, the current price of FON token on DEX PancakeSwap is $0.05163. FON price is down -11.99% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,922.49. FON token contract is 0xd29D48035c7eDe73bCbBA6F5Cb8995FDBb0E26A6 with a market cap $517,506.39. The liquidity pool contract is 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 with total value locked (TVL) of $119,112.92. The FON/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FIST now?
The current liquidity of FON/FIST with the contract address 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 is $119,112.92.
How many transactions are there in the FON/FIST pool in the last 24 hours?
The total transactions of FON/FIST is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FON/FIST pool in the last 24 hours?
FON/FIST pool has a trading volume of $3,922.49 in the last 24 hours.
What is the exchange rate of 1 FON to FIST?
The exchange rate of 1 FON to FIST is 15.5, captured at 4:04 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.05163 today.
FON-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:59:42 AM | sell | $26.62 | $0.05159 | 7,996.22 | 15.49 | 515.97 | 0x1d...c0a5 | |
| 06/13/2025 | 3:55:22 AM | sell | $21.15 | $0.05163 | 6,355.28 | 15.5 | 409.76 | 0xd1...467b | |
| 06/13/2025 | 3:50:34 AM | sell | $137.11 | $0.05177 | 41,181.85 | 15.55 | 2,648.17 | 0x2f...a0e7 | |
| 06/13/2025 | 3:48:54 AM | sell | $33.86 | $0.05192 | 10,171.8 | 15.59 | 652.21 | 0x01...c538 | |
| 06/13/2025 | 3:41:13 AM | sell | $27.37 | $0.05202 | 8,221.03 | 15.62 | 526.09 | 0x84...4892 | |
| 06/13/2025 | 3:40:07 AM | sell | $40.1 | $0.05208 | 12,045.71 | 15.64 | 769.98 | 0x1a...e308 | |
| 06/13/2025 | 3:38:41 AM | sell | $26.39 | $0.05214 | 7,927.15 | 15.66 | 506.15 | 0x67...5d22 | |
| 06/13/2025 | 3:37:10 AM | sell | $41.52 | $0.0522 | 12,470.9 | 15.67 | 795.37 | 0xf2...a387 | |
| 06/13/2025 | 3:36:25 AM | sell | $15.61 | $0.05225 | 4,689.46 | 15.69 | 298.8 | 0x2d...62b0 | |
| 06/13/2025 | 3:17:06 AM | sell | $9.83 | $0.05227 | 2,955.32 | 15.7 | 188.22 | 0x97...c794 | |
| 06/13/2025 | 3:08:54 AM | sell | $28.75 | $0.05231 | 8,635.9 | 15.71 | 549.66 | 0xc2...5564 | |
| 06/13/2025 | 3:04:23 AM | sell | $70.21 | $0.05239 | 21,089.29 | 15.73 | 1,340.1 | 0x53...0631 | |
| 06/13/2025 | 12:33:36 AM | sell | $64.91 | $0.05256 | 19,496.23 | 15.78 | 1,235 | 0xce...2155 | |
| 06/13/2025 | 12:20:44 AM | sell | $0.004626 | $0.05261 | 1.38 | 15.8 | 0.08793 | 0xaa...735a | |
| 06/12/2025 | 10:20:01 PM | sell | $488.85 | $0.05304 | 146,824.96 | 15.93 | 9,215.55 | 0xd9...b32c | |
| 06/12/2025 | 6:40:07 PM | sell | $9.65 | $0.05348 | 2,900.83 | 16.06 | 180.57 | 0x10...1afb | |
| 06/12/2025 | 4:54:43 PM | sell | $291.4 | $0.05375 | 87,523.05 | 16.14 | 5,421.21 | 0x02...52dd | |
| 06/12/2025 | 4:39:40 PM | sell | $5.14 | $0.05401 | 1,543.93 | 16.22 | 95.16 | 0x4f...d79c | |
| 06/12/2025 | 4:04:31 PM | sell | $11.44 | $0.05403 | 3,436.53 | 16.22 | 211.76 | 0x5b...9ad2 | |
| 06/12/2025 | 4:02:39 PM | sell | $11.57 | $0.05405 | 3,477.98 | 16.23 | 214.23 | 0xf0...a4c5 |