- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-FON LPs
Info about FIST-FON pair
- Pooled FIST:
- 17,917.38
- Pooled FON:
- $802,221.1
FIST/FON price stats on BNB Chain
As of October 20, 2025, the current price of FIST token on DEX PancakeSwap is $1.12. FIST price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $31,014.75. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $224,713,144.02. The liquidity pool contract is 0x07077731FA9b9201e41A76E17EcAD38F3670D34D with total value locked (TVL) of $69,222.05. The FIST/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/FON now?
The current liquidity of FIST/FON with the contract address 0x07077731FA9b9201e41A76E17EcAD38F3670D34D is $69,222.05.
How many transactions are there in the FIST/FON pool in the last 24 hours?
The total transactions of FIST/FON is 465 in the last 24 hours, 250 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the FIST/FON pool in the last 24 hours?
FIST/FON pool has a trading volume of $31,014.75 in the last 24 hours.
What is the exchange rate of 1 FIST to FON?
The exchange rate of 1 FIST to FON is 44.69, captured at 2:09 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.12 today.
FIST-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:09:06 PM | sell | $3.37 | $1.12 | 133.96 | 44.65 | 3 | 0x0d...5c35 | |
| 10/20/2025 | 2:07:15 PM | sell | $15.68 | $1.12 | 623.8 | 44.69 | 13.95 | 0x08...8588 | |
| 10/20/2025 | 2:06:53 PM | sell | $0.4805 | $1.12 | 19.13 | 44.73 | 0.4277 | 0x6a...2c3a | |
| 10/20/2025 | 2:06:15 PM | sell | $18.44 | $1.12 | 735.09 | 44.77 | 16.41 | 0x98...2ee2 | |
| 10/20/2025 | 2:04:28 PM | sell | $0.9497 | $1.12 | 37.9 | 44.81 | 0.8457 | 0xe8...3803 | |
| 10/20/2025 | 2:04:25 PM | sell | $1.52 | $1.12 | 60.7 | 44.82 | 1.35 | 0x50...82cb | |
| 10/20/2025 | 2:02:49 PM | sell | $5.3 | $1.11 | 213.54 | 44.86 | 4.76 | 0xd5...dbc5 | |
| 10/20/2025 | 2:02:49 PM | sell | $5.23 | $1.11 | 210.5 | 44.83 | 4.69 | 0xd5...dbc5 | |
| 10/20/2025 | 2:02:48 PM | buy | $135.49 | $1.12 | 5,413.4 | 44.79 | 120.84 | 0x39...6f64 | |
| 10/20/2025 | 2:02:11 PM | buy | $43.04 | $1.12 | 1,695.03 | 44.39 | 38.17 | 0xe2...dfbf | |
| 10/20/2025 | 2:02:11 PM | buy | $54.77 | $1.12 | 2,147.77 | 44.2 | 48.58 | 0xeb...6fd4 | |
| 10/20/2025 | 2:00:49 PM | buy | $33.25 | $1.12 | 1,297.94 | 43.99 | 29.5 | 0xe5...2b09 | |
| 10/20/2025 | 2:00:49 PM | buy | $60.96 | $1.12 | 2,368.39 | 43.79 | 54.08 | 0x0c...4c7b | |
| 10/20/2025 | 2:00:49 PM | sell | $112.72 | $1.12 | 4,368.51 | 43.68 | 100 | 0x3c...e140 | |
| 10/20/2025 | 1:59:41 PM | buy | $23.7 | $1.12 | 927.01 | 44.09 | 21.02 | 0x7b...8664 | |
| 10/20/2025 | 1:54:11 PM | sell | $32.04 | $1.11 | 1,259.63 | 43.89 | 28.69 | 0x20...f412 | |
| 10/20/2025 | 1:53:39 PM | sell | $19.37 | $1.12 | 759.45 | 44.03 | 17.24 | 0xb7...75bd | |
| 10/20/2025 | 1:53:39 PM | buy | $395.23 | $1.12 | 15,706.6 | 44.65 | 351.77 | 0xb9...c28d | |
| 10/20/2025 | 1:53:39 PM | sell | $278.59 | $1.12 | 11,080.25 | 44.68 | 247.95 | 0xb7...75bd | |
| 10/20/2025 | 1:53:39 PM | sell | $5.69 | $1.12 | 223.08 | 43.97 | 5.07 | 0xb7...75bd |