- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-FIST LPs
Info about COW-FIST pair
- Pooled COW:
- 840,746.63
- Pooled FIST:
- $96,062.09
COW/FIST price stats on BNB Chain
As of November 5, 2025, the current price of COW token on DEX PancakeSwap is $0.09835. COW price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $128,470.30. COW token contract is 0xD3404872ca50b4301f4941E3DABc1C69FD094fdB with a market cap $1,878,081.28. The liquidity pool contract is 0xc06d470Baa4C7F7efC5c0D365C30CF0580099e6a with total value locked (TVL) of $158,006.28. The COW/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/FIST now?
The current liquidity of COW/FIST with the contract address 0xc06d470Baa4C7F7efC5c0D365C30CF0580099e6a is $158,006.28.
How many transactions are there in the COW/FIST pool in the last 24 hours?
The total transactions of COW/FIST is 1241 in the last 24 hours, 835 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the COW/FIST pool in the last 24 hours?
COW/FIST pool has a trading volume of $128,470.30 in the last 24 hours.
What is the exchange rate of 1 COW to FIST?
The exchange rate of 1 COW to FIST is 0.114, captured at 4:25 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.09835 today.
COW-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:25:36 PM | sell | $84.58 | $0.09835 | 98.11 | 0.114 | 860 | 0x3a...d0fb | |
| 11/05/2025 | 4:25:27 PM | buy | $86.21 | $0.09884 | 100 | 0.1146 | 872.14 | 0x44...6d2a | |
| 11/05/2025 | 4:25:12 PM | sell | $84.58 | $0.09835 | 98.11 | 0.114 | 860 | 0x1a...3bba | |
| 11/05/2025 | 4:25:06 PM | buy | $86.21 | $0.09884 | 100 | 0.1146 | 872.17 | 0x6b...887e | |
| 11/05/2025 | 4:24:51 PM | sell | $84.58 | $0.09835 | 98.1 | 0.114 | 860 | 0xe6...5db1 | |
| 11/05/2025 | 4:24:18 PM | buy | $86.21 | $0.09884 | 100 | 0.1146 | 872.2 | 0x1a...274a | |
| 11/05/2025 | 4:24:02 PM | sell | $84.57 | $0.09834 | 98.1 | 0.114 | 860 | 0x3a...8887 | |
| 11/05/2025 | 4:23:43 PM | sell | $84.57 | $0.09834 | 98.1 | 0.114 | 860 | 0x10...c9f4 | |
| 11/05/2025 | 4:23:57 PM | buy | $86.21 | $0.09883 | 100 | 0.1146 | 872.23 | 0x22...5fc8 | |
| 11/05/2025 | 4:23:34 PM | buy | $86.21 | $0.09883 | 100 | 0.1146 | 872.26 | 0xd1...662d | |
| 11/05/2025 | 4:23:08 PM | buy | $86.21 | $0.09883 | 100 | 0.1146 | 872.29 | 0xe1...efc6 | |
| 11/05/2025 | 4:23:15 PM | sell | $84.57 | $0.09834 | 98.09 | 0.114 | 860 | 0xda...872e | |
| 11/05/2025 | 4:22:52 PM | sell | $84.57 | $0.09833 | 98.09 | 0.114 | 860 | 0x0b...85a0 | |
| 11/05/2025 | 4:22:47 PM | buy | $86.21 | $0.09882 | 100 | 0.1146 | 872.32 | 0x5c...889e | |
| 11/05/2025 | 4:22:33 PM | sell | $84.56 | $0.09833 | 98.09 | 0.114 | 860 | 0x0e...b043 | |
| 11/05/2025 | 4:22:27 PM | buy | $86.21 | $0.09882 | 100 | 0.1146 | 872.35 | 0xbf...36af | |
| 11/05/2025 | 4:22:16 PM | sell | $84.56 | $0.09833 | 98.08 | 0.114 | 860 | 0x09...f45d | |
| 11/05/2025 | 4:22:11 PM | buy | $86.21 | $0.09882 | 100 | 0.1146 | 872.38 | 0x2b...bebe | |
| 11/05/2025 | 4:21:52 PM | sell | $84.56 | $0.09832 | 98.08 | 0.114 | 860 | 0xc2...f22b | |
| 11/05/2025 | 4:21:43 PM | buy | $86.21 | $0.09881 | 100 | 0.1146 | 872.41 | 0x42...00ce |