- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-COW LPs
Info about FIST-COW pair
- Pooled FIST:
- 90,342.31
- Pooled COW:
- $917,013.3
FIST/COW price stats on BNB Chain
As of October 30, 2025, the current price of FIST token on DEX PancakeSwap is $0.8621. FIST price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $18,460.36. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $172,422,340.50. The liquidity pool contract is 0xd43D07FFdfA272d6fA2c152F185d70A351D8f075 with total value locked (TVL) of $155,861.90. The FIST/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/COW now?
The current liquidity of FIST/COW with the contract address 0xd43D07FFdfA272d6fA2c152F185d70A351D8f075 is $155,861.90.
How many transactions are there in the FIST/COW pool in the last 24 hours?
The total transactions of FIST/COW is 157 in the last 24 hours, 92 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the FIST/COW pool in the last 24 hours?
FIST/COW pool has a trading volume of $18,460.36 in the last 24 hours.
What is the exchange rate of 1 FIST to COW?
The exchange rate of 1 FIST to COW is 10.13, captured at 5:56 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $0.8621 today.
FIST-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:50:11 PM | sell | $103.38 | $0.8621 | 1,215.81 | 10.13 | 119.92 | 0xf4...53ef | |
| 10/30/2025 | 4:07:03 PM | sell | $8.62 | $0.8621 | 101.53 | 10.15 | 10 | 0x5e...f92b | |
| 10/30/2025 | 4:00:18 PM | sell | $2.24 | $0.8621 | 26.41 | 10.15 | 2.6 | 0x08...4728 | |
| 10/30/2025 | 3:56:22 PM | sell | $11.09 | $0.8621 | 130.65 | 10.15 | 12.86 | 0xdd...d431 | |
| 10/30/2025 | 3:54:55 PM | buy | $121.2 | $0.8621 | 1,433.06 | 10.19 | 140.59 | 0xce...e57a | |
| 10/30/2025 | 3:54:55 PM | buy | $6.63 | $0.8621 | 78.35 | 10.17 | 7.69 | 0xce...e57a | |
| 10/30/2025 | 3:43:05 PM | sell | $45.01 | $0.8621 | 528.99 | 10.13 | 52.22 | 0x6a...4b91 | |
| 10/30/2025 | 3:27:54 PM | sell | $11.38 | $0.8621 | 133.82 | 10.13 | 13.2 | 0x6a...9e4d | |
| 10/30/2025 | 3:27:41 PM | sell | $60.22 | $0.8621 | 708.8 | 10.14 | 69.85 | 0x98...9fd3 | |
| 10/30/2025 | 3:07:56 PM | buy | $0.9836 | $0.8621 | 11.63 | 10.19 | 1.14 | 0x8b...3d25 | |
| 10/30/2025 | 3:07:56 PM | buy | $34.66 | $0.8621 | 410.15 | 10.2 | 40.2 | 0x8b...3d25 | |
| 10/30/2025 | 2:54:11 PM | buy | $73.31 | $0.8621 | 866.24 | 10.18 | 85.03 | 0x36...d4ec | |
| 10/30/2025 | 2:54:11 PM | buy | $2.49 | $0.8621 | 29.49 | 10.17 | 2.89 | 0x36...d4ec | |
| 10/30/2025 | 2:33:26 PM | sell | $1.21 | $0.8621 | 14.22 | 10.12 | 1.4 | 0xd1...a443 | |
| 10/30/2025 | 2:25:48 PM | sell | $13.75 | $0.8621 | 161.63 | 10.12 | 15.95 | 0xbb...975c | |
| 10/30/2025 | 2:19:34 PM | buy | $62.95 | $0.8621 | 709.28 | 9.71 | 73.02 | 0xd5...2b73 | |
| 10/30/2025 | 2:19:34 PM | buy | $1,816.04 | $0.8621 | 20,955.01 | 9.94 | 2,106.51 | 0xd5...2b73 | |
| 10/30/2025 | 2:08:45 PM | sell | $4.6 | $0.8621 | 51.58 | 9.65 | 5.34 | 0x81...7e12 | |
| 10/30/2025 | 2:07:08 PM | sell | $63.29 | $0.8621 | 709.6 | 9.66 | 73.41 | 0x79...3157 | |
| 10/30/2025 | 1:58:21 PM | sell | $304.35 | $0.8621 | 3,427.72 | 9.7 | 353.02 | 0xeb...1353 |