- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-BabyMSN LPs
Info about FIST-BabyMSN pair
- Pooled FIST:
- 15,000.63
- Pooled BabyMSN:
- $450,499.72
FIST/BabyMSN price stats on BNB Chain
As of September 22, 2025, the current price of FIST token on DEX PancakeSwap is $1.49. FIST price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $21,497.42. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $299,768,605.90. The liquidity pool contract is 0x49fFb67FB07a9185F16a35974723427E14849a28 with total value locked (TVL) of $44,967.18. The FIST/BabyMSN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/BabyMSN now?
The current liquidity of FIST/BabyMSN with the contract address 0x49fFb67FB07a9185F16a35974723427E14849a28 is $44,967.18.
How many transactions are there in the FIST/BabyMSN pool in the last 24 hours?
The total transactions of FIST/BabyMSN is 87 in the last 24 hours, 59 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FIST/BabyMSN pool in the last 24 hours?
FIST/BabyMSN pool has a trading volume of $21,497.42 in the last 24 hours.
What is the exchange rate of 1 FIST to BabyMSN?
The exchange rate of 1 FIST to BabyMSN is 29.95, captured at 6:27 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.49 today.
FIST-BabyMSN price chart
| Date | Time | Price $ | Price BabyMSN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:03:27 AM | sell | $0.1434 | $0.05032 | 0.09572 | 0.03357 | 2.85 | 0xe3...f3fa | |
| 09/22/2025 | 5:03:27 AM | sell | $122.16 | $0.05002 | 81.5 | 0.03337 | 2,441.82 | 0xe3...f3fa | |
| 09/22/2025 | 5:02:59 AM | sell | $0.936 | $0.04959 | 0.6341 | 0.03359 | 18.87 | 0xb5...bc9f | |
| 09/22/2025 | 5:02:59 AM | sell | $5.46 | $0.04957 | 3.7 | 0.03358 | 110.31 | 0xb5...bc9f | |
| 09/22/2025 | 4:36:08 AM | sell | $29.49 | $0.05652 | 17.59 | 0.03371 | 521.8 | 0xbe...18e2 | |
| 09/22/2025 | 4:36:08 AM | sell | $36.44 | $0.05658 | 21.66 | 0.03363 | 644.05 | 0xbe...18e2 | |
| 09/22/2025 | 4:32:41 AM | buy | $39.31 | $0.05743 | 23.18 | 0.03387 | 684.51 | 0x9f...f88d | |
| 09/22/2025 | 4:17:47 AM | buy | $493.68 | $0.05297 | 299.44 | 0.03213 | 9,319.73 | 0xf7...d438 | |
| 09/22/2025 | 4:13:25 AM | buy | $5.9 | $0.05034 | 3.69 | 0.03147 | 117.24 | 0xc6...751b | |
| 09/22/2025 | 4:07:51 AM | buy | $195.73 | $0.05292 | 115.46 | 0.03121 | 3,698.38 | 0x3f...fc42 | |
| 09/22/2025 | 4:05:51 AM | sell | $0.1325 | $0.05303 | 0.07704 | 0.03081 | 2.5 | 0xe1...3982 | |
| 09/22/2025 | 4:05:51 AM | sell | $0.1543 | $0.05303 | 0.08967 | 0.03081 | 2.91 | 0xe1...3982 | |
| 09/22/2025 | 4:02:19 AM | sell | $3.58 | $0.05322 | 2.07 | 0.03084 | 67.36 | 0x01...0161 | |
| 09/22/2025 | 4:02:19 AM | sell | $8.32 | $0.0532 | 4.82 | 0.03082 | 156.41 | 0x01...0161 | |
| 09/22/2025 | 4:01:45 AM | sell | $12.7 | $0.05351 | 7.4 | 0.03121 | 237.37 | 0x14...e8eb | |
| 09/22/2025 | 4:01:45 AM | sell | $138.85 | $0.05318 | 80.98 | 0.03102 | 2,610.74 | 0x14...e8eb | |
| 09/22/2025 | 4:00:15 AM | buy | $148.27 | $0.05343 | 86.56 | 0.03119 | 2,774.73 | 0x66...8f5e | |
| 09/22/2025 | 3:58:43 AM | buy | $8.92 | $0.0537 | 5.15 | 0.031 | 166.24 | 0xb4...80d0 | |
| 09/22/2025 | 3:57:05 AM | buy | $213.37 | $0.0533 | 123 | 0.03072 | 4,003.19 | 0xc5...756b | |
| 09/22/2025 | 3:54:26 AM | sell | $16.87 | $0.05325 | 9.71 | 0.03065 | 316.96 | 0xb2...a1d1 |