- WhatToFarm
- BNB Chain
- PancakeSwap
- 遮天-FIST LPs
Info about 遮天-FIST pair
- Pooled 遮天:
- 330.19
- Pooled FIST:
- $86,994.69
遮天/FIST price stats on BNB Chain
As of August 17, 2026, the current price of 遮天 token on DEX PancakeSwap is $58.88. 遮天 price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,186.69. 遮天 token contract is 0xd3b8BF5B1C2F02E37802f359edB9d52aFdC5DAeF with a market cap $156,992.59. The liquidity pool contract is 0xBCA8079B450b94B6026b1d4112F9A11db07458C4 with total value locked (TVL) of $38,840.43. The 遮天/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 遮天/FIST now?
The current liquidity of 遮天/FIST with the contract address 0xBCA8079B450b94B6026b1d4112F9A11db07458C4 is $38,840.43.
How many transactions are there in the 遮天/FIST pool in the last 24 hours?
The total transactions of 遮天/FIST is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 遮天/FIST pool in the last 24 hours?
遮天/FIST pool has a trading volume of $2,186.69 in the last 24 hours.
What is the exchange rate of 1 遮天 to FIST?
The exchange rate of 1 遮天 to FIST is 264.11, captured at 12:28 AM UTC.
How much is 1 遮天 in dollars?
The price of converting 1 遮天 to USD is $58.88 today.
遮天-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:59:32 PM | buy | $0.2222 | $58.88 | 0.997 | 264.11 | 0.003774 | 0x58...32cd | |
| 08/16/2026 | 11:59:20 PM | buy | $0.2222 | $58.88 | 0.997 | 264.11 | 0.003774 | 0x8e...0643 | |
| 08/16/2026 | 11:58:33 PM | sell | $355.54 | $59.68 | 1,594.32 | 267.61 | 5.95 | 0x66...0eab | |
| 08/16/2026 | 8:52:32 PM | buy | $0.1496 | $61.25 | 0.669 | 273.88 | 0.002442 | 0xdc...a1f0 | |
| 08/16/2026 | 5:16:42 PM | buy | $1.02 | $61.32 | 4.56 | 273.87 | 0.01665 | 0x46...2f9f | |
| 08/16/2026 | 5:16:42 PM | buy | $1.02 | $61.32 | 4.56 | 273.84 | 0.01666 | 0x46...2f9f | |
| 08/16/2026 | 3:32:59 PM | sell | $44.89 | $61.06 | 200.79 | 273.08 | 0.7352 | 0xdf...3111 | |
| 08/16/2026 | 2:22:34 PM | sell | $97.61 | $62.11 | 432.21 | 275.03 | 1.57 | 0x80...1fd7 | |
| 08/16/2026 | 9:50:35 AM | buy | $0.2308 | $64.31 | 0.997 | 277.76 | 0.003589 | 0x89...1843 | |
| 08/16/2026 | 9:50:18 AM | buy | $0.2308 | $64.31 | 0.997 | 277.75 | 0.003589 | 0x46...7394 | |
| 08/16/2026 | 9:32:31 AM | sell | $17.69 | $64.6 | 76.46 | 279.09 | 0.2739 | 0x2e...9327 | |
| 08/16/2026 | 9:32:31 AM | sell | $92.73 | $64.25 | 400.63 | 277.6 | 1.44 | 0x2e...9327 | |
| 08/16/2026 | 7:51:20 AM | buy | $99.1 | $65.15 | 425.01 | 279.4 | 1.52 | 0x3f...8e0b | |
| 08/16/2026 | 6:38:15 AM | buy | $39.27 | $65.91 | 165.39 | 277.56 | 0.5958 | 0x1d...cea6 | |
| 08/16/2026 | 6:37:53 AM | buy | $37.25 | $65.67 | 156.87 | 276.56 | 0.5672 | 0xe4...6e3c | |
| 08/16/2026 | 6:37:32 AM | buy | $37.82 | $65.43 | 159.27 | 275.58 | 0.5779 | 0x2d...fa57 | |
| 08/16/2026 | 5:16:49 AM | sell | $91.86 | $64.81 | 389.66 | 274.92 | 1.41 | 0x02...d721 | |
| 08/16/2026 | 4:56:09 AM | buy | $0.3734 | $66.26 | 1.56 | 277.51 | 0.005635 | 0x20...3892 | |
| 08/16/2026 | 4:50:47 AM | buy | $0.9273 | $66.26 | 3.88 | 277.49 | 0.01399 | 0x47...eb7c | |
| 08/16/2026 | 4:50:47 AM | buy | $0.9273 | $66.25 | 3.88 | 277.47 | 0.01399 | 0x47...eb7c |