- WhatToFarm
- BNB Chain
- PancakeSwap
- 遮天-FIST LPs
Info about 遮天-FIST pair
- Pooled 遮天:
- 131.53
- Pooled FIST:
- $169,121.73
遮天/FIST price stats on BNB Chain
As of July 31, 2026, the current price of 遮天 token on DEX PancakeSwap is $280.27. 遮天 price is down -21.13% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $36,750.82. 遮天 token contract is 0xd3b8BF5B1C2F02E37802f359edB9d52aFdC5DAeF with a market cap $747,221.26. The liquidity pool contract is 0xBCA8079B450b94B6026b1d4112F9A11db07458C4 with total value locked (TVL) of $73,843.31. The 遮天/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 遮天/FIST now?
The current liquidity of 遮天/FIST with the contract address 0xBCA8079B450b94B6026b1d4112F9A11db07458C4 is $73,843.31.
How many transactions are there in the 遮天/FIST pool in the last 24 hours?
The total transactions of 遮天/FIST is 180 in the last 24 hours, 133 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the 遮天/FIST pool in the last 24 hours?
遮天/FIST pool has a trading volume of $36,750.82 in the last 24 hours.
What is the exchange rate of 1 遮天 to FIST?
The exchange rate of 1 遮天 to FIST is 1,281.91, captured at 10:29 PM UTC.
How much is 1 遮天 in dollars?
The price of converting 1 遮天 to USD is $280.27 today.
遮天-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:10:10 PM | buy | $202.5 | $280.27 | 926.2 | 1,281.91 | 0.7225 | 0xf9...2c1b | |
| 07/31/2026 | 7:55:49 PM | sell | $5.4 | $276.67 | 24.77 | 1,268.73 | 0.01952 | 0x3d...4e32 | |
| 07/31/2026 | 7:55:24 PM | buy | $5.79 | $276.39 | 26.73 | 1,275.08 | 0.02096 | 0xf4...482c | |
| 07/31/2026 | 5:24:55 PM | buy | $3.56 | $276.29 | 16.44 | 1,274.75 | 0.01289 | 0xcb...5f69 | |
| 07/31/2026 | 5:14:36 PM | buy | $27.99 | $275.96 | 129.21 | 1,273.65 | 0.1014 | 0xfc...d1f3 | |
| 07/31/2026 | 5:05:31 PM | buy | $0.2173 | $277.46 | 0.997 | 1,272.67 | 0.0007833 | 0xbd...7452 | |
| 07/31/2026 | 4:34:56 PM | sell | $42.54 | $276.39 | 195.15 | 1,267.78 | 0.1539 | 0x6c...c8d3 | |
| 07/31/2026 | 4:34:56 PM | sell | $26.02 | $276.91 | 119.36 | 1,270.15 | 0.09397 | 0x6c...c8d3 | |
| 07/31/2026 | 4:24:31 PM | buy | $0.2174 | $278.55 | 0.997 | 1,277.42 | 0.0007804 | 0x4e...8a53 | |
| 07/31/2026 | 4:01:19 PM | buy | $258.82 | $276.99 | 1,185.22 | 1,268.42 | 0.9344 | 0x42...9d83 | |
| 07/31/2026 | 3:30:33 PM | buy | $5.92 | $273.33 | 27.31 | 1,259.31 | 0.02168 | 0xc5...59ce | |
| 07/31/2026 | 3:21:36 PM | buy | $52.27 | $272.91 | 240.83 | 1,257.29 | 0.1915 | 0x24...7c3c | |
| 07/31/2026 | 3:14:20 PM | sell | $137.71 | $272.16 | 634.5 | 1,253.97 | 0.5059 | 0xd1...aa94 | |
| 07/31/2026 | 3:12:10 PM | sell | $90.29 | $275.51 | 413.55 | 1,261.86 | 0.3277 | 0x91...3013 | |
| 07/31/2026 | 3:11:47 PM | sell | $234.87 | $277.97 | 1,075.71 | 1,273.09 | 0.8449 | 0xa5...44c5 | |
| 07/31/2026 | 3:06:47 PM | sell | $22.7 | $278.27 | 104.6 | 1,282.12 | 0.08158 | 0xdb...fc38 | |
| 07/31/2026 | 3:06:47 PM | sell | $1.07 | $278.09 | 4.94 | 1,281.29 | 0.00386 | 0xdb...fc38 | |
| 07/31/2026 | 3:05:14 PM | sell | $656.77 | $283.58 | 3,024.5 | 1,305.91 | 2.31 | 0xf4...3b4c | |
| 07/31/2026 | 2:49:17 PM | sell | $30.67 | $289.08 | 141.14 | 1,330.36 | 0.106 | 0xe2...84d6 | |
| 07/31/2026 | 2:49:17 PM | sell | $64.27 | $289.82 | 295.8 | 1,333.74 | 0.2217 | 0xe2...84d6 |