- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 69.39
- Pooled FIST:
- $108,242.53
盘古人生/FIST price stats on BNB Chain
As of July 1, 2026, the current price of 盘古人生 token on DEX PancakeSwap is $544.43. 盘古人生 price is up 1,388% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,397.30. 盘古人生 token contract is 0xD9642D91715bd651F7e5212E251ae96433888768 with a market cap $715,386.06. The liquidity pool contract is 0xed1B14Acc451219C8b8Ace198179F4f6b9dD0A4b with total value locked (TVL) of $75,474.96. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0xed1B14Acc451219C8b8Ace198179F4f6b9dD0A4b is $75,474.96.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 141 in the last 24 hours, 118 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $5,397.30 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 1,563.45, captured at 2:15 PM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $544.43 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:49:08 PM | buy | $4.95 | $544.43 | 14.23 | 1,563.45 | 0.009103 | 0xbd...1334 | |
| 07/01/2026 | 1:46:32 PM | buy | $141.73 | $546.03 | 404.24 | 1,557.41 | 0.2595 | 0x68...c2e7 | |
| 07/01/2026 | 1:08:49 PM | buy | $594.78 | $530.16 | 1,712.94 | 1,526.83 | 1.12 | 0x8a...b0b2 | |
| 07/01/2026 | 12:49:42 PM | buy | $345.78 | $517.7 | 994.1 | 1,488.36 | 0.6679 | 0xba...fe97 | |
| 07/01/2026 | 12:48:57 PM | buy | $17.06 | $512.6 | 49.05 | 1,473.69 | 0.03328 | 0x8e...7b69 | |
| 07/01/2026 | 12:46:05 PM | buy | $971.23 | $498.78 | 2,791.6 | 1,433.65 | 1.94 | 0xae...734d | |
| 07/01/2026 | 12:12:06 PM | buy | $39.96 | $487.66 | 114.23 | 1,393.89 | 0.08195 | 0xe2...c0c9 | |
| 07/01/2026 | 11:22:54 AM | buy | $0.5379 | $486.32 | 1.54 | 1,392.3 | 0.001106 | 0x64...e77b | |
| 07/01/2026 | 11:18:05 AM | buy | $193.61 | $483.43 | 554.31 | 1,384.02 | 0.4005 | 0x8b...358c | |
| 07/01/2026 | 11:02:59 AM | buy | $171.36 | $475.03 | 493.66 | 1,368.43 | 0.3607 | 0x40...c6c9 | |
| 07/01/2026 | 10:56:45 AM | buy | $345.09 | $467.38 | 994 | 1,346.25 | 0.7383 | 0x59...5a31 | |
| 07/01/2026 | 10:54:16 AM | buy | $454.47 | $455.51 | 1,309.06 | 1,312.05 | 0.9977 | 0xce...6e32 | |
| 07/01/2026 | 10:45:09 AM | buy | $10.2 | $448.78 | 29.37 | 1,292.39 | 0.02273 | 0x3e...1d34 | |
| 07/01/2026 | 10:44:28 AM | buy | $51.91 | $447.85 | 149.49 | 1,289.75 | 0.1159 | 0x94...c129 | |
| 07/01/2026 | 10:39:37 AM | buy | $3.47 | $450.05 | 9.94 | 1,287.41 | 0.00772 | 0x2d...f8cb | |
| 07/01/2026 | 10:39:19 AM | buy | $99.39 | $448.5 | 284.34 | 1,283.09 | 0.2216 | 0x7c...cf77 | |
| 07/01/2026 | 10:39:14 AM | buy | $197.59 | $441.46 | 568.72 | 1,270.6 | 0.4476 | 0xa8...20c5 | |
| 07/01/2026 | 10:39:09 AM | buy | $98.8 | $437.13 | 284.38 | 1,258.21 | 0.226 | 0xad...1972 | |
| 07/01/2026 | 10:31:04 AM | buy | $54.11 | $434.98 | 155.75 | 1,251.83 | 0.1244 | 0x69...d403 | |
| 07/01/2026 | 10:21:06 AM | buy | $108.52 | $433.65 | 311.55 | 1,244.87 | 0.2502 | 0x58...c58c |