- WhatToFarm
- BNB Chain
- PancakeSwap
- 太元-FIST LPs
Info about 太元-FIST pair
- Pooled 太元:
- 5,874.66
- Pooled FIST:
- $2,704.86
太元/FIST price stats on BNB Chain
As of March 12, 2026, the current price of 太元 token on DEX PancakeSwap is $0.2061. 太元 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 太元 token contract is 0xEF2EA1f12D68Cd2A63C9282Eb832F5CeAe855F56 with a market cap $2,061.85. The liquidity pool contract is 0x472DC12e5CeEDeBC12386380245859Ae8e44a418 with total value locked (TVL) of $2,402.41. The 太元/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 太元/FIST now?
The current liquidity of 太元/FIST with the contract address 0x472DC12e5CeEDeBC12386380245859Ae8e44a418 is $2,402.41.
How many transactions are there in the 太元/FIST pool in the last 24 hours?
The total transactions of 太元/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 太元/FIST pool in the last 24 hours?
太元/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 太元 to FIST?
The exchange rate of 1 太元 to FIST is 0.4682, captured at 12:09 AM UTC.
How much is 1 太元 in dollars?
The price of converting 1 太元 to USD is $0.2061 today.
太元-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:50:38 PM | sell | $23.1 | $0.2061 | 52.47 | 0.4682 | 112.06 | 0x0e...eb03 | |
| 03/01/2026 | 6:51:35 AM | sell | $0.955 | $0.1838 | 2.48 | 0.4777 | 5.19 | 0x83...5cc5 | |
| 02/28/2026 | 3:13:40 PM | sell | $7.11 | $0.1874 | 18.28 | 0.4813 | 37.98 | 0x74...e44f | |
| 02/19/2026 | 1:27:49 PM | sell | $0.09444 | $0.1969 | 0.2323 | 0.4845 | 0.4796 | 0x3c...b11c | |
| 02/19/2026 | 1:27:49 PM | sell | $1.7 | $0.1972 | 4.2 | 0.4853 | 8.66 | 0x3c...b11c | |
| 02/10/2026 | 6:22:27 PM | sell | $2.54 | $0.2157 | 5.73 | 0.4872 | 10.69 | 0x5d...fc8c | |
| 02/10/2026 | 6:22:27 PM | sell | $62.99 | $0.226 | 142.24 | 0.5103 | 278.69 | 0x5d...fc8c | |
| 02/10/2026 | 5:42:32 AM | sell | $0.1747 | $0.2587 | 0.3634 | 0.5379 | 0.6755 | 0x63...717a | |
| 02/09/2026 | 10:21:39 PM | sell | $3.88 | $0.2614 | 8.16 | 0.5494 | 14.86 | 0x43...5129 | |
| 02/09/2026 | 10:21:39 PM | sell | $13.86 | $0.2583 | 29.14 | 0.543 | 53.67 | 0x43...5129 | |
| 02/08/2026 | 10:57:54 PM | buy | $12.75 | $0.2282 | 30.63 | 0.5483 | 55.86 | 0x0e...ac95 | |
| 02/08/2026 | 10:46:11 PM | buy | $66.6 | $0.2255 | 160 | 0.5417 | 311.2 | 0x30...8c2b | |
| 02/06/2026 | 3:46:13 AM | sell | $0.5748 | $0.1847 | 1.5 | 0.4846 | 3.11 | 0xcb...d9b8 | |
| 01/31/2026 | 10:50:29 AM | sell | $44.08 | $0.3959 | 55.03 | 0.4942 | 111.34 | 0xbf...e753 | |
| 01/29/2026 | 9:38:18 PM | sell | $3.8 | $0.4042 | 4.75 | 0.5046 | 9.41 | 0x8d...eb25 | |
| 01/29/2026 | 9:38:18 PM | sell | $2.21 | $0.4053 | 2.76 | 0.5059 | 5.45 | 0x8d...eb25 | |
| 01/27/2026 | 9:02:37 AM | buy | $3.15 | $0.4072 | 3.94 | 0.5083 | 7.75 | 0x78...5810 | |
| 01/24/2026 | 10:13:45 AM | sell | $15.11 | $0.4072 | 18.86 | 0.5083 | 37.11 | 0xb7...e56f | |
| 01/24/2026 | 10:05:32 AM | sell | $11.31 | $0.4118 | 14.13 | 0.5141 | 27.48 | 0x63...b5c6 | |
| 01/24/2026 | 3:35:12 AM | buy | $13.48 | $0.4135 | 16.82 | 0.5162 | 32.59 | 0x71...b5b4 |