- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 149.37
- Pooled FIST:
- $37,966.25
盘古人生/FIST price stats on BNB Chain
As of February 17, 2026, the current price of 盘古人生 token on DEX PancakeSwap is $101.71. 盘古人生 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 盘古人生 token contract is 0xd8F81df505899da7748e724BF42D718c88E21678 with a market cap $133,658.14. The liquidity pool contract is 0xd5Df5EE14C85771F1c17F6230Aa7AD37cabe7C89 with total value locked (TVL) of $120.62. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0xd5Df5EE14C85771F1c17F6230Aa7AD37cabe7C89 is $120.62.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 254.71, captured at 12:04 PM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $101.71 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:25:30 PM | buy | $4.88 | $101.71 | 12.23 | 254.71 | 0.04804 | 0xcf...1e41 | |
| 02/10/2026 | 9:45:37 AM | buy | $5.55 | $110.68 | 12.77 | 254.55 | 0.05017 | 0xa0...f785 | |
| 02/09/2026 | 6:21:47 PM | buy | $5.73 | $121.37 | 12.01 | 254.38 | 0.04724 | 0x4e...a3e2 | |
| 02/09/2026 | 1:58:27 PM | sell | $7.24 | $126.41 | 14.89 | 259.78 | 0.05732 | 0xad...103d | |
| 02/09/2026 | 1:58:27 PM | sell | $241.27 | $124.74 | 495.82 | 256.35 | 1.93 | 0xad...103d | |
| 02/09/2026 | 1:58:27 PM | buy | $0.6301 | $127 | 1.29 | 260.99 | 0.004961 | 0xad...103d | |
| 02/09/2026 | 1:27:24 PM | sell | $5.95 | $130.77 | 11.83 | 259.96 | 0.04554 | 0xe4...2698 | |
| 02/09/2026 | 1:27:24 PM | sell | $0.3841 | $130.82 | 0.7636 | 260.05 | 0.002936 | 0xe4...2698 | |
| 02/09/2026 | 1:27:24 PM | buy | $0.0334 | $131.47 | 0.0664 | 261.35 | 0.000254 | 0xe4...2698 | |
| 02/09/2026 | 12:41:58 PM | buy | $6.56 | $119.55 | 14.34 | 261.26 | 0.05488 | 0x97...09e1 | |
| 02/09/2026 | 12:41:58 PM | sell | $529.36 | $122.49 | 1,156.84 | 267.7 | 4.32 | 0x66...f073 | |
| 02/09/2026 | 12:41:58 PM | buy | $1.42 | $119.29 | 3.11 | 260.7 | 0.01122 | 0x66...f073 | |
| 02/09/2026 | 12:41:58 PM | sell | $16.37 | $119.29 | 35.78 | 260.7 | 0.1296 | 0x66...f073 | |
| 02/09/2026 | 12:41:48 PM | buy | $6.95 | $126.9 | 15.2 | 277.49 | 0.05479 | 0xf7...2fb2 | |
| 02/09/2026 | 12:41:48 PM | buy | $1.68 | $126.63 | 3.68 | 276.9 | 0.01241 | 0x0c...b1fe | |
| 02/09/2026 | 12:41:48 PM | sell | $631.69 | $130.63 | 1,381.26 | 285.65 | 4.83 | 0x0c...b1fe | |
| 02/09/2026 | 12:41:48 PM | sell | $19.39 | $126.63 | 42.4 | 276.9 | 0.1433 | 0x0c...b1fe | |
| 02/09/2026 | 12:41:35 PM | sell | $678.7 | $140.36 | 1,484.07 | 306.91 | 4.83 | 0x46...462d | |
| 02/09/2026 | 12:41:35 PM | buy | $1.81 | $135.78 | 3.96 | 296.91 | 0.01241 | 0x46...462d | |
| 02/09/2026 | 12:41:35 PM | sell | $20.86 | $135.78 | 45.61 | 296.91 | 0.1433 | 0x46...462d |