- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古人生-FIST LPs
Info about 盘古人生-FIST pair
- Pooled 盘古人生:
- 147.93
- Pooled FIST:
- $35,845.98
盘古人生/FIST price stats on BNB Chain
As of March 12, 2026, the current price of 盘古人生 token on DEX PancakeSwap is $114.55. 盘古人生 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 盘古人生 token contract is 0xd8F81df505899da7748e724BF42D718c88E21678 with a market cap $150,531.03. The liquidity pool contract is 0xd5Df5EE14C85771F1c17F6230Aa7AD37cabe7C89 with total value locked (TVL) of $138.93. The 盘古人生/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古人生/FIST now?
The current liquidity of 盘古人生/FIST with the contract address 0xd5Df5EE14C85771F1c17F6230Aa7AD37cabe7C89 is $138.93.
How many transactions are there in the 盘古人生/FIST pool in the last 24 hours?
The total transactions of 盘古人生/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 盘古人生/FIST pool in the last 24 hours?
盘古人生/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 盘古人生 to FIST?
The exchange rate of 1 盘古人生 to FIST is 241.77, captured at 4:57 PM UTC.
How much is 1 盘古人生 in dollars?
The price of converting 1 盘古人生 to USD is $114.55 today.
盘古人生-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:52:44 AM | sell | $5.67 | $114.55 | 11.97 | 241.77 | 0.04951 | 0xf2...4d75 | |
| 03/11/2026 | 8:52:44 AM | sell | $0.5045 | $114.6 | 1.06 | 241.86 | 0.004402 | 0xf2...4d75 | |
| 03/11/2026 | 8:52:44 AM | buy | $0.04386 | $115.17 | 0.09258 | 243.06 | 0.0003809 | 0xf2...4d75 | |
| 03/10/2026 | 6:36:34 AM | buy | $5.23 | $105.39 | 12.06 | 243 | 0.04963 | 0x8f...4ee2 | |
| 03/09/2026 | 2:17:02 PM | buy | $5.2 | $112.4 | 11.23 | 242.84 | 0.04626 | 0x23...a02e | |
| 03/08/2026 | 1:47:17 PM | buy | $5.43 | $117.33 | 11.24 | 242.69 | 0.04632 | 0x53...fb29 | |
| 03/05/2026 | 11:42:22 PM | sell | $6.34 | $134.02 | 11.42 | 241.48 | 0.0473 | 0xce...aef9 | |
| 03/05/2026 | 11:42:22 PM | sell | $0.3666 | $134.07 | 0.6605 | 241.56 | 0.002734 | 0xce...aef9 | |
| 03/05/2026 | 11:42:22 PM | buy | $0.03187 | $134.74 | 0.05743 | 242.77 | 0.0002365 | 0xce...aef9 | |
| 03/04/2026 | 8:56:59 AM | buy | $5.72 | $123.59 | 11.24 | 242.7 | 0.04633 | 0xf7...c6ad | |
| 03/03/2026 | 2:52:37 AM | buy | $0.01566 | $131.71 | 0.02886 | 242.77 | 0.0001188 | 0xa0...5fe5 | |
| 03/03/2026 | 2:52:37 AM | sell | $6.07 | $131.01 | 11.19 | 241.49 | 0.04636 | 0xa0...5fe5 | |
| 03/03/2026 | 2:52:37 AM | sell | $0.1801 | $131.05 | 0.3319 | 241.56 | 0.001374 | 0xa0...5fe5 | |
| 03/03/2026 | 2:35:50 AM | sell | $0.1257 | $124.24 | 0.2445 | 241.68 | 0.001012 | 0x8c...4a6c | |
| 03/03/2026 | 2:35:50 AM | sell | $4.24 | $124.21 | 8.24 | 241.62 | 0.03414 | 0x8c...4a6c | |
| 03/03/2026 | 2:35:50 AM | buy | $0.01093 | $124.87 | 0.02126 | 242.89 | 0.00008756 | 0x8c...4a6c | |
| 03/02/2026 | 7:57:24 PM | buy | $0.0154 | $115.43 | 0.03244 | 243.06 | 0.0001334 | 0x9a...d8c2 | |
| 03/02/2026 | 7:57:24 PM | sell | $5.96 | $114.81 | 12.55 | 241.77 | 0.05191 | 0x9a...d8c2 | |
| 03/02/2026 | 7:57:24 PM | sell | $0.1771 | $114.85 | 0.3731 | 241.85 | 0.001542 | 0x9a...d8c2 | |
| 03/02/2026 | 2:59:21 AM | sell | $4.57 | $108.84 | 10.37 | 246.62 | 0.04205 | 0xf9...f4bc |