- WhatToFarm
- BNB Chain
- PancakeSwap
- 2018-8-FIST LPs
Info about 2018-8-FIST pair
- Pooled 2018-8:
- 2,905.94
- Pooled FIST:
- $13,085.27
2018-8/FIST price stats on BNB Chain
As of October 20, 2025, the current price of 2018-8 token on DEX PancakeSwap is $5.05. 2018-8 price is up 14.75% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,435.00. 2018-8 token contract is 0xF7Fb9cdf7ce1426b08187b0a25cf2D85bdFA2018 with a market cap $2,491.35. The liquidity pool contract is 0x333823F8734377dAa4C155c58c3671E2A1f422BE with total value locked (TVL) of $15,412.09. The 2018-8/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 2018-8/FIST now?
The current liquidity of 2018-8/FIST with the contract address 0x333823F8734377dAa4C155c58c3671E2A1f422BE is $15,412.09.
How many transactions are there in the 2018-8/FIST pool in the last 24 hours?
The total transactions of 2018-8/FIST is 187 in the last 24 hours, 65 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the 2018-8/FIST pool in the last 24 hours?
2018-8/FIST pool has a trading volume of $1,435.00 in the last 24 hours.
What is the exchange rate of 1 2018-8 to FIST?
The exchange rate of 1 2018-8 to FIST is 4.5, captured at 2:09 PM UTC.
How much is 1 2018-8 in dollars?
The price of converting 1 2018-8 to USD is $5.05 today.
2018-8-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:00:34 PM | buy | $29.68 | $5.05 | 26.44 | 4.5 | 5.87 | 0x40...67b2 | |
| 10/20/2025 | 1:54:16 PM | buy | $33.33 | $5 | 29.85 | 4.48 | 6.65 | 0x26...aaf6 | |
| 10/20/2025 | 1:45:51 PM | buy | $0.0497 | $5 | 0.04446 | 4.47 | 0.009935 | 0x4f...69d7 | |
| 10/20/2025 | 1:45:22 PM | buy | $25.7 | $4.99 | 23 | 4.46 | 5.14 | 0xb2...f0be | |
| 10/20/2025 | 1:39:46 PM | buy | $31.08 | $5.04 | 27.42 | 4.45 | 6.16 | 0x31...39d3 | |
| 10/20/2025 | 12:45:06 PM | buy | $14.1 | $4.95 | 12.62 | 4.43 | 2.84 | 0xc7...8069 | |
| 10/20/2025 | 11:57:37 AM | buy | $11.76 | $4.99 | 10.44 | 4.42 | 2.35 | 0x2a...07d1 | |
| 10/20/2025 | 11:51:47 AM | buy | $12.19 | $5 | 10.77 | 4.42 | 2.43 | 0x9f...0c84 | |
| 10/20/2025 | 11:48:05 AM | buy | $11.05 | $4.99 | 9.77 | 4.41 | 2.21 | 0xde...ee4b | |
| 10/20/2025 | 11:37:04 AM | buy | $9.85 | $4.94 | 8.78 | 4.4 | 1.99 | 0xc1...7bc8 | |
| 10/20/2025 | 10:57:27 AM | sell | $1.83 | $4.98 | 1.61 | 4.39 | 0.3673 | 0x23...3f36 | |
| 10/20/2025 | 10:57:27 AM | sell | $14.05 | $4.97 | 12.38 | 4.38 | 2.82 | 0x23...3f36 | |
| 10/20/2025 | 10:53:19 AM | buy | $34.23 | $4.97 | 30.3 | 4.4 | 6.88 | 0xce...063d | |
| 10/20/2025 | 10:52:12 AM | buy | $29.61 | $4.92 | 26.36 | 4.38 | 6.01 | 0x38...3393 | |
| 10/20/2025 | 10:51:18 AM | buy | $33.74 | $4.9 | 30.03 | 4.36 | 6.88 | 0xe0...f30c | |
| 10/20/2025 | 10:49:33 AM | buy | $33.92 | $4.93 | 29.89 | 4.34 | 6.88 | 0x31...e3fb | |
| 10/20/2025 | 10:48:06 AM | buy | $33.54 | $4.87 | 29.76 | 4.32 | 6.88 | 0x17...24f8 | |
| 10/20/2025 | 10:46:39 AM | buy | $33.41 | $4.85 | 29.62 | 4.3 | 6.88 | 0xf5...f469 | |
| 10/20/2025 | 10:45:21 AM | buy | $33.21 | $4.82 | 29.48 | 4.28 | 6.88 | 0xcd...af6e | |
| 10/20/2025 | 10:43:52 AM | buy | $33.3 | $4.84 | 29.35 | 4.26 | 6.88 | 0x00...29b8 |