WhatToFarm
/
Get started
12 Swap

Info about fish-WBNB pair

Price USD
$0.085333
Price
0.0117099 WBNB
TVL
$1.47
MKT CAP
$5.33
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
755
Sells
981
Volume
697K
Telegram price alerts
Pair:
0x20048Ec0e6B01e82C6F0CEd149470ecDeD9AfB40
fish:
0x075e9178Df2E53bF7956c7a776FC828DEcc07853
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fish:
135.7M
Pooled WBNB:
$0.0009807

fish/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of fish token on DEX PancakeSwap is $0.000000005333. fish price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $696,954.41. fish token contract is 0x075e9178Df2E53bF7956c7a776FC828DEcc07853 with a market cap $5.33. The liquidity pool contract is 0x20048Ec0e6B01e82C6F0CEd149470ecDeD9AfB40 with total value locked (TVL) of $1.47. The fish/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fish/WBNB with the contract address 0x20048Ec0e6B01e82C6F0CEd149470ecDeD9AfB40 is $1.47.

The total transactions of fish/WBNB is 1736 in the last 24 hours, 755 of which are buy transactions, and 981 are sales transactions.

fish/WBNB pool has a trading volume of $696,954.41 in the last 24 hours.

The exchange rate of 1 fish to WBNB is 0.000000000007099, captured at 3:02 PM UTC.

The price of converting 1 fish to USD is $0.000000005333 today.

fish-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202610:01:15 AMbuy$0.01487$0.0853330.00001980.01170992.79M
0x7a0...8A1C
0x41...3cdb
09/18/202610:00:09 AMsell$0.03406$0.0849930.000045330.01166456.82M
0xaED...7FBC
0x01...9825
09/18/202610:00:09 AMbuy$0.01668$0.0852130.000020.01169383.2M
0x945...abC6
0xdc...4472
09/18/202610:00:12 AMbuy$0.007514$0.0851720.000010.01168831.45M
0xf71...96FA
0x8a...7fe1
09/18/202610:00:09 AMbuy$0.01597$0.0852130.000020.01169383.06M
0x732...7B44
0xba...d471
09/18/202610:00:09 AMbuy$0.0106$0.0852130.0000120.01169382.03M
0x4EA...C913
0xa9...b479
09/18/202610:00:10 AMbuy$0.007514$0.0850650.000010.0116741.48M
0xf71...96FA
0x03...5c09
09/18/202610:00:09 AMsell$0.03434$0.0852130.000039880.01169386.59M
0xF45...9F3C
0x39...d42a
09/18/202610:00:09 AMsell$0.6643$0.0852130.011650.0116938127.42M
0xD29...c038
0x24...2a7d
09/18/202610:00:09 AMsell$0.0001363$0.0852130.0616560.011693826,157.25
0xC59...d7F2
0x48...aa9d
09/18/202610:00:09 AMbuy$0.008621$0.0852130.000010.01169381.65M
0xb4C...2786
0x89...695d
09/18/202610:00:05 AMsell$8.37$0.0690130.09450.0811999.29M
0x3B7...93B0
0xf3...cb99
09/18/202610:00:05 AMsell$0.01418$0.0690130.0013770.08119915,739.87
0x489...E07a
0x23...0157
09/18/202610:00:05 AMbuy$0.009016$0.0690270.0000120.0812019,987.89
0xf77...9d73
0x02...1f6c
09/18/202610:00:05 AMsell$0.7613$0.0690130.24310.081199844,669.34
0x25C...3c4c
0x8e...3063
09/18/202610:00:00 AMsell$4,351.15$0.0007037.980.0693556.19M
0xBA2...8131
0xcc...aad3
09/18/202610:00:00 AMsell$5,763.38$0.0007038.170.0693558.2M
0x4d6...5b80
0xdb...32d4
09/18/20269:59:56 AMbuy$397.11$0.0007030.77070.069355564,870.19
0x489...E07a
0x2b...7567
09/18/20269:59:55 AMsell$126.57$0.0007030.24350.069355180,041.97
0x2a9...d134
0x1e...6eb7
09/18/202610:00:00 AMsell$5,457.62$0.0007038.840.0693557.76M
0x3cD...8E97
0x12...027f