WhatToFarm
/
Get started
12 Swap

Info about Fish-WBNB pair

Price USD
$0.06219
Price
0.092337 WBNB
TVL
$86.62
MKT CAP
$219.1
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
11K
Buys
7K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
0x7c002bc4Ea95eB1dC9Fc5baD1FC8392f099Acb86
Fish:
0xd61168A4590014477F994e38DDd6D17ea6640b3B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fish:
199.96M
Pooled WBNB:
$0.04621

Fish/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of Fish token on DEX PancakeSwap is $0.000000219. Fish price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 11218 trades with trading volume of $9,544,592.16. Fish token contract is 0xd61168A4590014477F994e38DDd6D17ea6640b3B with a market cap $219.10. The liquidity pool contract is 0x7c002bc4Ea95eB1dC9Fc5baD1FC8392f099Acb86 with total value locked (TVL) of $86.62. The Fish/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fish/WBNB with the contract address 0x7c002bc4Ea95eB1dC9Fc5baD1FC8392f099Acb86 is $86.62.

The total transactions of Fish/WBNB is 11218 in the last 24 hours, 6540 of which are buy transactions, and 4678 are sales transactions.

Fish/WBNB pool has a trading volume of $9,544,592.16 in the last 24 hours.

The exchange rate of 1 Fish to WBNB is 0.0000000002337, captured at 6:52 PM UTC.

The price of converting 1 Fish to USD is $0.000000219 today.

Fish-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202610:59:23 AMsell$0.6068$0.062190.00064750.0923372.77M
0x25e...c524
0xfe...6f57
02/01/20269:39:48 AMbuy$0.6098$0.0622010.00065070.0923492.77M
0x25e...c524
0x93...7640
02/01/20269:36:16 AMsell$31.03$0.0621650.033110.09231183.62M
0x7f6...1530
0x97...f0d6
02/01/20269:36:17 AMbuy$0.009371$0.062170.000010.09231643,169.21
0xf71...96FA
0xeb...12bf
02/01/20269:35:08 AMsell$4.82$0.000039510.0051440.0742167.11M
0xEE0...51cF
0x71...03c1
02/01/20269:35:08 AMsell$504.85$0.000039510.53870.07421694.5M
0x7f6...1530
0x35...86b2
02/01/20269:35:04 AMsell$1.13$0.000039510.0012140.07421626,697.8
0x5bc...F9c0
0x47...959e
02/01/20269:35:04 AMsell$1,283.31$0.000039511.360.074216987,530.83
0xaE4...3379
0x35...63ae
02/01/20269:35:04 AMsell$342.45$0.000039510.36540.074216681,401.79
0xc6c...f0E8
0xd0...27f4
02/01/20269:35:04 AMsell$24.21$0.000039510.025840.07421640,456.12
0xC35...73fd
0x4d...c8e2
02/01/20269:35:04 AMsell$1,074.19$0.000039511.140.0742166.16M
0x30b...3420
0xef...8ee3
02/01/20269:35:04 AMsell$480.95$0.000039510.51320.074216656,382.35
0xE2C...9F57
0x18...f465
02/01/20269:35:04 AMsell$1.64$0.000039510.0017570.07421638,821.69
0x3e9...1B42
0x0f...1af6
02/01/20269:35:04 AMsell$9.55$0.000039510.010190.074216154,076.14
0xE85...4cBc
0xc6...6cc8
02/01/20269:35:04 AMsell$41.96$0.000039510.044780.074216100,649.89
0xf78...414C
0x10...751c
02/01/20269:35:04 AMsell$60.29$0.000039510.064340.07421631,229.15
0x03b...6916
0xed...eb49
02/01/20269:35:04 AMsell$65.27$0.000039510.069650.074216954,650.43
0x5ad...384d
0xf1...4a5f
02/01/20269:35:05 AMsell$20.95$0.000040830.022360.074357513,241.07
0x9E7...3C08
0x39...bdf6
02/01/20269:35:04 AMsell$4.15$0.000039510.0044360.07421668,346.21
0xAc7...53a6
0xc2...05c8
02/01/20269:35:04 AMsell$115.46$0.000039510.12320.0742162.27M
0x2F7...84d1
0x51...020b