- WhatToFarm
- BNB Chain
- PancakeSwap
- Fish-WBNB LPs
Info about Fish-WBNB pair
- Pooled Fish:
- 199.2M
- Pooled WBNB:
- $0.006945
Fish/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of Fish token on DEX PancakeSwap is $0.00000003259. Fish price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 6135 trades with trading volume of $2,606,321.93. Fish token contract is 0x8FF4FEB4CcE427195c67085D812773277F07f53D with a market cap $32.60. The liquidity pool contract is 0xc8CC830bc19Eadc8c4379BDe04e2a009e024FDDF with total value locked (TVL) of $13.02. The Fish/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fish/WBNB now?
The current liquidity of Fish/WBNB with the contract address 0xc8CC830bc19Eadc8c4379BDe04e2a009e024FDDF is $13.02.
How many transactions are there in the Fish/WBNB pool in the last 24 hours?
The total transactions of Fish/WBNB is 6135 in the last 24 hours, 2952 of which are buy transactions, and 3183 are sales transactions.
What is the trading volume in the Fish/WBNB pool in the last 24 hours?
Fish/WBNB pool has a trading volume of $2,606,321.93 in the last 24 hours.
What is the exchange rate of 1 Fish to WBNB?
The exchange rate of 1 Fish to WBNB is 0.00000000003478, captured at 1:26 AM UTC.
How much is 1 Fish in dollars?
The price of converting 1 Fish to USD is $0.00000003259 today.
Fish-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:03:45 AM | sell | $0.052183 | $0.073259 | 0.08233 | 0.0103478 | 67 | 0x6e...8c66 | |
| 01/29/2026 | 1:03:30 AM | sell | $1.93 | $0.073267 | 0.002926 | 0.0103486 | 59.33M | 0xf9...e189 | |
| 01/29/2026 | 1:03:31 AM | buy | $0.01124 | $0.07327 | 0.000012 | 0.0103489 | 343,877.37 | 0xf3...97b9 | |
| 01/29/2026 | 1:02:53 AM | buy | $0.009371 | $0.0766 | 0.00001 | 0.0107042 | 141,984.94 | 0x1c...5324 | |
| 01/29/2026 | 1:02:51 AM | buy | $0.009371 | $0.076586 | 0.00001 | 0.0107028 | 142,273.15 | 0x24...87d6 | |
| 01/29/2026 | 1:02:51 AM | buy | $0.01124 | $0.076572 | 0.000012 | 0.0107013 | 171,109.5 | 0xc1...77e1 | |
| 01/29/2026 | 1:02:51 AM | sell | $8.56 | $0.076577 | 0.1227 | 0.0107018 | 130.27M | 0x10...96f3 | |
| 01/29/2026 | 1:02:46 AM | sell | $1.83 | $0.00001194 | 0.1931 | 0.071274 | 153,589.35 | 0x7b...a648 | |
| 01/29/2026 | 1:02:46 AM | sell | $0.9477 | $0.00001194 | 0.003787 | 0.071274 | 79,343.05 | 0x30...6106 | |
| 01/29/2026 | 1:02:46 AM | sell | $11.71 | $0.00001194 | 0.569 | 0.071274 | 980,603.12 | 0x42...6563 | |
| 01/29/2026 | 1:02:46 AM | sell | $3.75 | $0.00001194 | 0.004288 | 0.071274 | 314,178.35 | 0x14...2603 | |
| 01/29/2026 | 1:02:46 AM | sell | $1.57 | $0.00001224 | 0.001684 | 0.071306 | 128,957.07 | 0xdf...7766 | |
| 01/29/2026 | 1:02:46 AM | sell | $21.24 | $0.00001194 | 0.2989 | 0.071274 | 1.78M | 0x78...9517 | |
| 01/29/2026 | 1:02:46 AM | sell | $20.93 | $0.00001194 | 0.03829 | 0.071274 | 1.75M | 0xb8...0691 | |
| 01/29/2026 | 1:02:46 AM | sell | $0.8757 | $0.00001194 | 0.001274 | 0.071274 | 73,313.67 | 0x16...8800 | |
| 01/29/2026 | 1:02:46 AM | sell | $0.9301 | $0.00001194 | 0.002143 | 0.071274 | 77,869.79 | 0x18...6a3c | |
| 01/29/2026 | 1:02:46 AM | sell | $11.37 | $0.00001194 | 0.01483 | 0.071274 | 952,001.88 | 0xb8...af3c | |
| 01/29/2026 | 1:02:46 AM | sell | $0.9119 | $0.000012 | 0.0009731 | 0.07128 | 75,975.61 | 0xae...9178 | |
| 01/29/2026 | 1:02:46 AM | sell | $1.04 | $0.00001194 | 0.00429 | 0.071274 | 87,119.96 | 0xb8...4883 | |
| 01/29/2026 | 1:02:46 AM | sell | $16.19 | $0.00001194 | 0.09159 | 0.071274 | 1.36M | 0xc8...3875 |