- WhatToFarm
- BNB Chain
- PancakeSwap
- fish-WBNB LPs
Info about fish-WBNB pair
- Pooled fish:
- 16.28M
- Pooled WBNB:
- $57.38
fish/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of fish token on DEX PancakeSwap is $0.00313. fish price is up 2,516% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $192,388.40. fish token contract is 0x68A638fEefEaD581066d4fA5b2B69AC23a2E9814 with a market cap $313,070.42. The liquidity pool contract is 0x7fBc9BBB14ee3D8375dd0259106bAfFd69E2111C with total value locked (TVL) of $102,180.28. The fish/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fish/WBNB now?
The current liquidity of fish/WBNB with the contract address 0x7fBc9BBB14ee3D8375dd0259106bAfFd69E2111C is $102,180.28.
How many transactions are there in the fish/WBNB pool in the last 24 hours?
The total transactions of fish/WBNB is 715 in the last 24 hours, 480 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the fish/WBNB pool in the last 24 hours?
fish/WBNB pool has a trading volume of $192,388.40 in the last 24 hours.
What is the exchange rate of 1 fish to WBNB?
The exchange rate of 1 fish to WBNB is 0.000003516, captured at 2:11 AM UTC.
How much is 1 fish in dollars?
The price of converting 1 fish to USD is $0.00313 today.
fish-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:44:33 PM | buy | $264.43 | $0.00313 | 0.297 | 0.053516 | 84,466.09 | 0x6f...c929 | |
| 01/08/2026 | 5:44:01 PM | buy | $445.18 | $0.003087 | 0.5 | 0.053467 | 144,199.84 | 0x96...9048 | |
| 01/08/2026 | 5:43:11 PM | buy | $167.92 | $0.00305 | 0.1886 | 0.053425 | 55,055.11 | 0x38...fdf3 | |
| 01/08/2026 | 5:42:36 PM | buy | $445.18 | $0.003012 | 0.5 | 0.053383 | 147,754.23 | 0x23...bfe7 | |
| 01/08/2026 | 5:41:54 PM | buy | $22.03 | $0.002985 | 0.02475 | 0.053352 | 7,382.36 | 0x22...627b | |
| 01/08/2026 | 5:41:54 PM | sell | $612.41 | $0.003005 | 0.6878 | 0.053375 | 203,767.7 | 0x10...f158 | |
| 01/08/2026 | 5:41:03 PM | buy | $17.62 | $0.003056 | 0.0198 | 0.053433 | 5,767.5 | 0xec...600a | |
| 01/08/2026 | 5:41:02 PM | sell | $204.26 | $0.003052 | 0.2294 | 0.053428 | 66,914.44 | 0x35...5888 | |
| 01/08/2026 | 5:40:09 PM | buy | $483.37 | $0.00305 | 0.543 | 0.053426 | 158,458.28 | 0xed...205c | |
| 01/08/2026 | 5:40:09 PM | sell | $0.6902 | $0.003064 | 0.0007753 | 0.053442 | 225.23 | 0x1e...589e | |
| 01/08/2026 | 5:39:24 PM | buy | $88.39 | $0.003016 | 0.0993 | 0.053388 | 29,308.64 | 0x9c...dfcb | |
| 01/08/2026 | 5:38:24 PM | buy | $176.25 | $0.003 | 0.198 | 0.05337 | 58,750.58 | 0xbb...bd69 | |
| 01/08/2026 | 5:37:52 PM | buy | $1,087.81 | $0.002924 | 1.22 | 0.053284 | 372,000.38 | 0xaf...b79a | |
| 01/08/2026 | 5:37:51 PM | sell | $9.97 | $0.002846 | 0.0112 | 0.053197 | 3,502.68 | 0x27...507c | |
| 01/08/2026 | 5:37:23 PM | buy | $8.81 | $0.002861 | 0.0099 | 0.053214 | 3,080.19 | 0x10...7e14 | |
| 01/08/2026 | 5:37:23 PM | sell | $763 | $0.002891 | 0.8571 | 0.053247 | 263,920.81 | 0x88...4a90 | |
| 01/08/2026 | 5:36:42 PM | buy | $176.25 | $0.00294 | 0.198 | 0.053303 | 59,940.08 | 0xba...7528 | |
| 01/08/2026 | 5:35:39 PM | buy | $176.31 | $0.00292 | 0.198 | 0.053279 | 60,369.78 | 0x3a...95c2 | |
| 01/08/2026 | 5:35:23 PM | buy | $3.43 | $0.002909 | 0.003853 | 0.053267 | 1,179.05 | 0xee...605d | |
| 01/08/2026 | 5:35:22 PM | sell | $216.99 | $0.002907 | 0.2436 | 0.053265 | 74,619.84 | 0x54...70af |