- WhatToFarm
- BNB Chain
- PancakeSwap
- fish-WBNB LPs
Info about fish-WBNB pair
- Pooled fish:
- 1.34M
- Pooled WBNB:
- $0.00005822
fish/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of fish token on DEX PancakeSwap is $0.00000003979. fish price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fish token contract is 0x11D3D0507a60938a8529dC4302D00772Ac1167dE with a market cap $0.80. The liquidity pool contract is 0xD4a3E0e00CB3697e54c24ceecAa4f144047fe6d8 with total value locked (TVL) of $0.11. The fish/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fish/WBNB now?
The current liquidity of fish/WBNB with the contract address 0xD4a3E0e00CB3697e54c24ceecAa4f144047fe6d8 is $0.11.
How many transactions are there in the fish/WBNB pool in the last 24 hours?
The total transactions of fish/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fish/WBNB pool in the last 24 hours?
fish/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fish to WBNB?
The exchange rate of 1 fish to WBNB is 0.0000000000433, captured at 1:31 AM UTC.
How much is 1 fish in dollars?
The price of converting 1 fish to USD is $0.00000003979 today.
fish-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:27:39 AM | buy | $0.007893 | $0.073979 | 0.00001009 | 0.010433 | 198,329.18 | 0x05...7c45 | |
| 01/07/2026 | 8:27:37 AM | buy | $0.02133 | $0.073979 | 0.000012 | 0.010433 | 536,187 | 0xbe...73cf | |
| 01/07/2026 | 8:27:36 AM | sell | $0.1537 | $0.073979 | 77.92 | 0.010433 | 3.86M | 0xca...b68f | |
| 01/07/2026 | 8:27:37 AM | buy | $0.06779 | $0.073979 | 0.000016 | 0.010433 | 1.7M | 0x98...2cd6 | |
| 01/07/2026 | 8:27:37 AM | buy | $0.01106 | $0.073979 | 0.00001 | 0.010433 | 278,112.17 | 0x7c...a6d8 | |
| 01/06/2026 | 9:14:24 PM | buy | $11.28 | $0.01832 | 0.01245 | 0.00002022 | 615.88 | 0xb6...7ef9 | |
| 01/06/2026 | 12:48:57 PM | sell | $183.98 | $0.01838 | 0.2012 | 0.0000201 | 10,006.9 | 0xae...9d22 | |
| 01/06/2026 | 12:48:57 PM | buy | $111.83 | $0.01845 | 0.1223 | 0.00002018 | 6,058.44 | 0xd7...8c5b | |
| 01/06/2026 | 12:48:50 PM | buy | $91.44 | $0.0185 | 0.1 | 0.00002023 | 4,942.26 | 0x7c...ca12 | |
| 01/06/2026 | 12:48:40 PM | buy | $252.1 | $0.01841 | 0.2757 | 0.00002013 | 13,691.73 | 0x75...f466 | |
| 01/06/2026 | 12:48:33 PM | buy | $274.32 | $0.01827 | 0.3 | 0.00001998 | 15,009.31 | 0x5c...969c | |
| 01/06/2026 | 12:48:33 PM | sell | $181.74 | $0.01816 | 0.1987 | 0.00001986 | 10,006.9 | 0x19...3590 | |
| 01/06/2026 | 12:48:24 PM | buy | $181.05 | $0.01825 | 0.198 | 0.00001996 | 9,918.83 | 0xe6...9756 | |
| 01/06/2026 | 12:48:13 PM | buy | $181.05 | $0.01816 | 0.198 | 0.00001986 | 9,969.7 | 0x7d...433d | |
| 01/06/2026 | 12:48:08 PM | buy | $164.59 | $0.01807 | 0.18 | 0.00001976 | 9,107.83 | 0xfc...deb7 | |
| 01/06/2026 | 12:48:00 PM | buy | $457.2 | $0.01791 | 0.5 | 0.00001958 | 25,524.46 | 0xcf...282f | |
| 01/06/2026 | 12:47:57 PM | sell | $1.15 | $0.0177 | 0.001264 | 0.00001936 | 65.27 | 0x86...fce7 | |
| 01/06/2026 | 12:47:54 PM | buy | $9.05 | $0.01779 | 0.0099 | 0.00001946 | 508.73 | 0x0b...a0cf | |
| 01/06/2026 | 12:47:53 PM | sell | $286.11 | $0.01777 | 0.3128 | 0.00001943 | 16,095.58 | 0xb8...26e6 | |
| 01/06/2026 | 12:47:49 PM | buy | $1.35 | $0.01793 | 0.001485 | 0.00001961 | 75.69 | 0x6d...b68c |