- WhatToFarm
- BNB Chain
- PancakeSwap
- fish-WBNB LPs
Info about fish-WBNB pair
- Pooled fish:
- 838,065.01
- Pooled WBNB:
- $0.00003091
fish/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of fish token on DEX PancakeSwap is $0.00000003341. fish price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fish token contract is 0x4C688a7d67d99B89a05BeB65BE15dF221419617B with a market cap $3.34. The liquidity pool contract is 0x81c6CA0A065Fddb6918cB78Eaf09Cd9e971C3995 with total value locked (TVL) of $0.06. The fish/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fish/WBNB now?
The current liquidity of fish/WBNB with the contract address 0x81c6CA0A065Fddb6918cB78Eaf09Cd9e971C3995 is $0.06.
How many transactions are there in the fish/WBNB pool in the last 24 hours?
The total transactions of fish/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fish/WBNB pool in the last 24 hours?
fish/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fish to WBNB?
The exchange rate of 1 fish to WBNB is 0.00000000003688, captured at 10:54 AM UTC.
How much is 1 fish in dollars?
The price of converting 1 fish to USD is $0.00000003341 today.
fish-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:08:48 PM | buy | $0.01772 | $0.073341 | 0.000012 | 0.0103688 | 530,393.22 | 0x58...a38d | |
| 01/10/2026 | 3:08:25 PM | sell | $0.00629 | $0.071252 | 0.00001094 | 0.0101382 | 502,397.62 | 0x34...a906 | |
| 01/05/2026 | 4:45:58 AM | buy | $1.6 | $0.073069 | 0.000012 | 0.0103447 | 52.28M | 0x15...5cdb | |
| 01/05/2026 | 4:45:59 AM | buy | $0.0002106 | $0.073052 | 0.062365 | 0.0103428 | 6,900.37 | 0xba...fb78 | |
| 01/05/2026 | 4:45:58 AM | buy | $0.002334 | $0.073069 | 0.069501 | 0.0103447 | 76,054.24 | 0x86...ec5a | |
| 01/05/2026 | 4:45:58 AM | buy | $0.01814 | $0.073069 | 0.055 | 0.0103447 | 591,056.02 | 0xda...b88a | |
| 01/05/2026 | 4:45:58 AM | buy | $0.01624 | $0.073069 | 0.00001119 | 0.0103447 | 529,222.42 | 0x1a...8de6 | |
| 01/05/2026 | 4:45:57 AM | sell | $1.66 | $0.073069 | 25.68 | 0.0103447 | 54.35M | 0x11...756c | |
| 01/05/2026 | 4:37:03 AM | sell | $138.35 | $0.0004273 | 0.1554 | 0.064801 | 323,735.37 | 0xc9...a0a2 | |
| 01/05/2026 | 4:37:03 AM | sell | $140.01 | $0.0004222 | 0.1572 | 0.064743 | 331,606.37 | 0x87...0bee | |
| 01/05/2026 | 4:37:03 AM | sell | $140.17 | $0.0004325 | 0.1574 | 0.064859 | 324,062.57 | 0x0b...60e1 | |
| 01/05/2026 | 4:36:59 AM | sell | $144.87 | $0.0004487 | 0.1627 | 0.065041 | 322,834.77 | 0x5f...c119 | |
| 01/05/2026 | 4:36:59 AM | sell | $145.65 | $0.0004432 | 0.1636 | 0.064979 | 328,597.9 | 0xf7...b88a | |
| 01/05/2026 | 4:36:59 AM | sell | $141.64 | $0.0004362 | 0.1678 | 0.0649 | 324,676.27 | 0x0f...b4e0 | |
| 01/05/2026 | 4:36:59 AM | sell | $141.84 | $0.0004378 | 0.1593 | 0.064918 | 323,972.02 | 0x7a...4350 | |
| 01/05/2026 | 4:36:59 AM | sell | $150.25 | $0.0004543 | 0.1687 | 0.065104 | 330,674.73 | 0x1f...e584 | |
| 01/05/2026 | 4:36:52 AM | sell | $154.89 | $0.000466 | 0.1739 | 0.065234 | 332,378.45 | 0x75...354d | |
| 01/05/2026 | 4:36:48 AM | sell | $159.83 | $0.0004782 | 0.1795 | 0.065372 | 334,170.63 | 0x68...8398 | |
| 01/05/2026 | 4:36:48 AM | sell | $157.66 | $0.000472 | 0.1771 | 0.065303 | 333,969.28 | 0xe0...8e66 | |
| 01/05/2026 | 4:36:48 AM | sell | $165.74 | $0.0004846 | 0.1861 | 0.065444 | 341,963.54 | 0x6e...9313 |