WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.056736
Price
0.056736 USDT
TVL
$452.41
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
33.55M
Pooled USDT:
$226.2

FISH/USDT price stats on BNB Chain

As of March 21, 2026, the current price of FISH token on DEX PancakeSwap is $0.000006736. FISH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.87. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $10,450.78. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $452.42. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $452.42.

The total transactions of FISH/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FISH/USDT pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000006736, captured at 8:49 AM UTC.

The price of converting 1 FISH to USD is $0.000006736 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20263:03:39 PMsell$0.2646$0.0567360.26460.05673639,290.87
0x113...94CB
0x05...f28e
03/20/20268:44:19 AMbuy$0.3735$0.056760.37350.0567655,248.23
0x150...8864
0x21...283c
03/19/20268:39:19 PMbuy$0.236$0.0567420.2360.05674235,004.9
0x1Bb...F139
0xf8...c57b
03/19/20261:01:53 PMsell$0.497$0.0567230.4970.05672373,926.7
0xC3f...FD1d
0x2e...1189
03/19/202612:21:29 PMsell$0.3075$0.0567470.30750.05674745,585.19
0x1Bb...F139
0x1b...b99f
03/19/20268:05:10 AMsell$0.2403$0.0567630.24030.05676335,535.03
0x1Bb...F139
0xb9...c541
03/18/20267:47:44 PMsell$0.2768$0.0567790.27680.05677940,838.93
0x150...8864
0x87...73a5
03/18/20261:02:50 PMsell$0.5069$0.0568020.50690.05680274,520.48
0xC3f...FD1d
0xa0...2a26
03/18/202611:37:48 AMsell$0.742$0.0568390.7420.056839108,483.8
0xC3f...FD1d
0x4b...7c51
03/18/20268:13:15 AMbuy$0.2239$0.0568830.22390.05688332,530.93
0x3D6...0aBe
0x79...ebbf
03/17/202611:47:37 AMsell$0.3522$0.0568590.35220.05685951,359.14
0x58f...193c
0x08...1084
03/17/202610:04:34 AMsell$0.2402$0.0568770.24020.05687734,937.79
0x58f...193c
0xd0...eb33
03/17/20263:42:23 AMsell$0.521$0.05690.5210.056975,510.62
0xC3f...FD1d
0x82...0196
03/17/20261:28:34 AMbuy$0.4523$0.0569290.45230.05692965,274.1
0x8AD...E63E
0x89...a278
03/16/20268:36:03 AMsell$0.4325$0.0569010.43250.05690162,669.96
0x113...94CB
0x7b...1f7e
03/16/20263:33:36 AMbuy$0.8024$0.0569180.80240.056918115,987.88
0x7AF...195b
0xb7...97c6
03/16/20263:26:16 AMbuy$0.4061$0.0568810.40610.05688159,025.08
0x7AF...195b
0xe0...6695
03/16/202612:38:31 AMbuy$0.4042$0.0568570.40420.05685758,945.1
0x150...8864
0xd7...91c1
03/16/202612:38:11 AMsell$3.2$0.0569143.20.056914463,411.54
0x276...7b03
0xdd...f899
03/15/202610:47:56 PMbuy$0.7552$0.0570160.75520.057016107,645.54
0x7AF...195b
0xcc...0e82