WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.056245
Price
0.056245 USDT
TVL
$435.27
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
34.88M
Pooled USDT:
$217.63

FISH/USDT price stats on BNB Chain

As of April 11, 2026, the current price of FISH token on DEX PancakeSwap is $0.000006245. FISH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.49. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $11,483.06. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $435.28. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $435.28.

The total transactions of FISH/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FISH/USDT pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000006245, captured at 9:25 AM UTC.

The price of converting 1 FISH to USD is $0.000006245 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20267:02:53 PMbuy$0.2461$0.0562450.24610.05624539,411.13
0x1Bb...F139
0xa3...468f
04/10/20262:39:58 PMbuy$0.3997$0.0562260.39970.05622664,194.15
0x3D6...0aBe
0xf6...4cc9
04/10/20268:08:51 AMsell$0.3396$0.05620.33960.056254,776.78
0x113...94CB
0x4f...68df
04/10/202612:25:14 AMsell$0.2654$0.0562170.26540.05621742,697.88
0x3D6...0aBe
0x06...d57f
04/09/20267:55:05 PMbuy$0.2392$0.0562430.23920.05624338,322
0x1Bb...F139
0x4b...88b6
04/09/20261:16:06 AMsell$0.4087$0.0562010.40870.05620165,920.33
0x8AD...E63E
0x6d...0536
04/08/20262:36:15 PMsell$0.7187$0.0562330.71870.056233115,312.9
0xC3f...FD1d
0xec...e2af
04/08/20269:48:36 AMsell$0.2288$0.056260.22880.0562636,546.49
0x1Bb...F139
0xd8...335f
04/08/20267:00:52 AMsell$0.2141$0.0562730.21410.05627334,129.77
0x1Bb...F139
0x3d...f7f8
04/08/20261:29:10 AMsell$0.3313$0.0562890.33130.05628952,680.88
0x1Bb...F139
0x6e...15e5
04/07/202611:30:13 PMbuy$0.9182$0.0562970.91820.056297145,815.46
0x2a4...2f26
0x28...5675
04/07/20269:09:12 PMbuy$0.5559$0.0562540.55590.05625488,873.93
0xC3f...FD1d
0x13...07fc
04/07/20265:43:44 PMbuy$0.4414$0.0562260.44140.05622670,907.95
0x8AD...E63E
0xe1...fb32
04/07/202611:14:39 AMsell$0.2821$0.0561960.28210.05619645,535.5
0x113...94CB
0xe5...f9d5
04/07/20269:23:57 AMbuy$0.278$0.0562210.2780.05622144,691.83
0x1Bb...F139
0x5f...92b2
04/06/202611:22:43 PMsell$0.3997$0.05620.39970.056264,466.73
0x1Bb...F139
0xa1...c55a
04/05/202611:09:23 PMsell$0.07611$0.0562140.076110.05621412,248.17
0x7d1...61AD
0xff...3135
04/05/202611:09:19 PMsell$0.9753$0.0562440.97530.056244156,195.76
0x6dd...7c82
0x8d...2a5f
04/04/20266:25:12 AMbuy$0.3639$0.0562870.36390.05628757,895.36
0x113...94CB
0x5d...5910
04/03/20263:35:18 AMbuy$0.2064$0.056270.20640.0562732,925.28
0x8AD...E63E
0x14...d428