WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.054798
Price
0.054798 USDT
TVL
$436.54
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0.32%
24h
-2.10%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
45.53M
Pooled USDT:
$218.27

FISH/USDT price stats on BNB Chain

As of July 6, 2026, the current price of FISH token on DEX PancakeSwap is $0.000004798. FISH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.40. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $10,579.36. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $436.54. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $436.54.

The total transactions of FISH/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

FISH/USDT pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000004798, captured at 3:50 PM UTC.

The price of converting 1 FISH to USD is $0.000004798 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20263:02:35 PMbuy$0.2597$0.0547980.25970.05479854,125.7
0xA85...941D
0x5c...5396
07/06/20261:05:07 PMsell$0.4344$0.0547820.43440.05478290,828.58
0xC3f...FD1d
0x60...d2d3
07/06/20269:47:39 AMsell$0.5042$0.0548030.50420.054803104,967.09
0x8f5...10CA
0xde...7f8a
07/06/20265:48:40 AMsell$0.251$0.054820.2510.0548252,077.11
0xd26...6406
0x8e...1747
07/05/202611:09:52 PMsell$1.49$0.0548581.490.054858308,087.86
0x558...DD80
0xe8...a320
07/05/20263:08:49 PMbuy$0.4561$0.0549010.45610.05490193,066.49
0x8f5...10CA
0x5a...257d
07/05/20261:46:56 PMbuy$0.3751$0.0548820.37510.05488276,838.05
0xd0E...3042
0xa3...1a30
07/05/20269:00:23 AMbuy$0.346$0.0548660.3460.05486671,101.22
0xd0E...3042
0xe8...d76e
07/05/20262:36:56 AMsell$0.1887$0.0548440.18870.05484438,963.6
0xd0E...3042
0xfc...1b16
07/04/20263:20:08 PMbuy$0.2691$0.0548610.26910.05486155,357.89
0xC3f...FD1d
0x26...e59c
07/04/20267:41:57 AMsell$0.1726$0.054840.17260.0548435,677.59
0xd0E...3042
0xe1...26e1
07/03/20269:11:45 PMbuy$0.3497$0.0548550.34970.05485572,034.95
0xd0E...3042
0xaf...7448
07/03/20267:35:38 PMbuy$0.2679$0.0548410.26790.05484155,345.88
0xC3f...FD1d
0xc5...30ff
07/03/202611:25:17 AMbuy$0.3077$0.0548290.30770.05482963,720.71
0xA85...941D
0x9d...de42
07/03/20265:53:25 AMbuy$0.1479$0.0548190.14790.05481930,709.61
0xd26...6406
0xc9...2dd9
07/02/202610:42:06 PMsell$0.1651$0.05480.16510.054834,396.14
0xA85...941D
0xb0...4053
07/02/20268:10:26 PMsell$0.1835$0.0548080.18350.05480838,179.09
0xd0E...3042
0x8c...c315
07/02/20261:41:08 PMbuy$0.418$0.0548220.4180.05482286,697.11
0xC3f...FD1d
0x66...e6d9
07/02/202612:17:47 PMbuy$0.3286$0.0548050.32860.05480568,379.14
0xd26...6406
0x82...88ee
07/02/202610:22:09 AMbuy$0.2213$0.0547930.22130.05479346,167.15
0xA85...941D
0x29...8714