WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.056159
Price
0.056159 USDT
TVL
$432.55
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0.53%
24h
0.59%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
35.1M
Pooled USDT:
$216.27

FISH/USDT price stats on BNB Chain

As of April 22, 2026, the current price of FISH token on DEX PancakeSwap is $0.000006159. FISH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.77. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $11,352.21. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $432.55. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $432.55.

The total transactions of FISH/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

FISH/USDT pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000006159, captured at 9:04 AM UTC.

The price of converting 1 FISH to USD is $0.000006159 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20265:43:13 AMbuy$0.5072$0.0561590.50720.05615982,365.22
0x3D6...0aBe
0xa4...0769
04/22/20262:30:51 AMbuy$0.6254$0.0561260.62540.056126102,076.57
0xC3f...FD1d
0xa2...85a5
04/21/20267:59:33 PMbuy$0.004202$0.0561080.0042020.056108687.89
0xB5C...71eb
0x9c...69fe
04/21/20267:59:32 PMsell$0.3711$0.0560940.37110.05609460,902
0x1Bb...F139
0x43...d946
04/21/20267:52:47 AMbuy$0.2572$0.0561220.25720.05612242,015.28
0x1Bb...F139
0xde...7b62
04/20/20267:24:22 AMbuy$0.7383$0.0560940.73830.056094121,158.57
0x7AF...195b
0xb9...1bde
04/19/202611:09:32 PMsell$0.3485$0.0560590.34850.05605957,520.56
0x58f...193c
0x41...f2d2
04/19/202611:09:19 PMsell$1.6$0.0561141.60.056114261,909.05
0x141...63Ff
0xf0...807d
04/19/202610:45:36 PMsell$0.3254$0.0561690.32540.05616952,751.06
0x1Bb...F139
0xf1...3e57
04/19/20262:38:43 AMsell$0.582$0.0561950.5820.05619593,959.03
0x8AD...E63E
0x27...e06d
04/18/20267:19:53 PMsell$0.2805$0.0562190.28050.05621945,108.51
0x1Bb...F139
0x6e...321c
04/18/20269:21:50 AMsell$0.4397$0.056240.43970.0562470,471.98
0x150...8864
0xed...6c4a
04/17/202610:49:04 PMbuy$0.2186$0.0562710.21860.05627134,859.92
0x8AD...E63E
0xd0...6caf
04/17/20261:12:44 PMbuy$0.5529$0.0562490.55290.05624988,480.62
0xC3f...FD1d
0x66...85a8
04/17/20264:11:24 AMsell$0.2185$0.0562150.21850.05621535,162.24
0x1Bb...F139
0x41...a117
04/16/20267:43:01 PMbuy$0.4951$0.0562320.49510.05623279,453.37
0x8AD...E63E
0x9c...18f9
04/16/20264:27:32 PMbuy$0.4754$0.0562040.47540.05620476,632
0x1Bb...F139
0x91...2f8f
04/16/20262:06:22 PMsell$0.4055$0.0561770.40550.05617765,651.69
0x7AF...195b
0x08...8658
04/16/202612:26:06 AMsell$0.2077$0.0561940.20770.05619433,533.53
0x150...8864
0xdb...1533
04/16/202612:26:06 AMbuy$0.007617$0.0562130.0076170.0562131,225.94
0xe2b...89b1
0xc1...7a39