WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.055877
Price
0.055877 USDT
TVL
$422.38
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
35.95M
Pooled USDT:
$211.19

FISH/USDT price stats on BNB Chain

As of May 11, 2026, the current price of FISH token on DEX PancakeSwap is $0.000005877. FISH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.19. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $11,514.86. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $422.39. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $422.39.

The total transactions of FISH/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FISH/USDT pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000005877, captured at 9:15 AM UTC.

The price of converting 1 FISH to USD is $0.000005877 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20263:24:52 AMsell$0.5539$0.0558770.55390.05587794,245.86
0x1Bb...F139
0xb3...4730
05/10/202611:09:33 PMsell$2.01$0.0559492.010.055949338,404.32
0xC5D...536C
0xf9...e5cd
05/10/202610:34:02 PMbuy$0.5705$0.0560130.57050.05601394,877.29
0x7AF...195b
0x13...de07
05/10/20269:00:07 PMsell$0.3654$0.0559830.36540.05598361,065.31
0x150...8864
0x6d...478c
05/10/20265:40:14 PMbuy$0.3256$0.0560090.32560.05600954,195.25
0xC3f...FD1d
0xac...49ed
05/10/20264:07:36 PMbuy$0.366$0.0559890.3660.05598961,120.57
0x3D6...0aBe
0x35...db78
05/09/20263:11:14 PMsell$0.2931$0.0559630.29310.05596349,148.79
0x58f...193c
0x85...b695
05/09/20264:07:27 AMbuy$0.5028$0.0559810.50280.05598184,062.41
0xC3f...FD1d
0x05...9c4d
05/08/20266:10:21 PMbuy$0.3506$0.0559570.35060.05595758,861.87
0x1Bb...F139
0xda...5a40
05/08/20264:06:41 PMbuy$0.3674$0.0559370.36740.05593761,880.04
0x1Bb...F139
0xa6...ec7d
05/07/202610:16:23 PMsell$0.7393$0.0559160.73930.055916124,979.91
0x3D6...0aBe
0xac...661c
05/07/202610:16:24 PMbuy$0.1485$0.0559230.14850.05592325,083.11
0xB5C...52a5
0xa8...6846
05/07/20262:37:30 PMsell$0.4416$0.0559490.44160.05594974,240.21
0x7AF...195b
0x18...8a0c
05/07/20267:57:25 AMbuy$0.3003$0.0559760.30030.05597650,258.76
0x3D6...0aBe
0x06...d730
05/07/20261:03:02 AMsell$0.3506$0.0559540.35060.05595458,887.22
0x7AF...195b
0x1e...3520
05/06/20262:59:11 PMsell$0.3852$0.0559750.38520.05597564,475.99
0x3D6...0aBe
0x05...c834
05/06/202612:31:46 PMbuy$0.8209$0.0559860.82090.055986137,128.39
0x1Bb...F139
0x8e...1513
05/06/20268:57:36 AMbuy$0.7266$0.0559430.72660.055943122,254.66
0x1Bb...F139
0x20...0818
05/06/20264:16:59 AMbuy$0.3525$0.0559130.35250.05591359,623.93
0x150...8864
0xb3...0c0b
05/05/20261:04:09 PMbuy$0.2988$0.0558950.29880.05589550,695.38
0xC3f...FD1d
0xb6...966b