- WhatToFarm
- BNB Chain
- PancakeSwap
- FISH-USDT LPs
Info about FISH-USDT pair
- Pooled FISH:
- 25.3M
- Pooled USDT:
- $299.18
FISH/USDT price stats on BNB Chain
As of December 21, 2025, the current price of FISH token on DEX PancakeSwap is $0.00001183. FISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $16,649.86. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $598.37. The FISH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISH/USDT now?
The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $598.37.
How many transactions are there in the FISH/USDT pool in the last 24 hours?
The total transactions of FISH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISH/USDT pool in the last 24 hours?
FISH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISH to USDT?
The exchange rate of 1 FISH to USDT is 0.00001183, captured at 4:23 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.00001183 today.
FISH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:29:59 AM | buy | $0.3303 | $0.00001183 | 0.3303 | 0.00001183 | 27,913.24 | 0xf0...3dc7 | |
| 12/19/2025 | 7:12:26 AM | buy | $1.39 | $0.00001176 | 1.39 | 0.00001176 | 118,601.34 | 0xaa...f4b7 | |
| 12/18/2025 | 5:13:16 PM | sell | $1.53 | $0.00001172 | 1.53 | 0.00001172 | 130,580.53 | 0x31...988a | |
| 12/18/2025 | 1:43:49 PM | buy | $1.37 | $0.00001177 | 1.37 | 0.00001177 | 116,715.97 | 0x1b...a483 | |
| 12/18/2025 | 3:36:47 AM | sell | $0.9672 | $0.00001171 | 0.9672 | 0.00001171 | 82,567.61 | 0x1d...1cfe | |
| 12/17/2025 | 4:16:58 PM | sell | $1.45 | $0.00001181 | 1.45 | 0.00001181 | 123,425.64 | 0x89...05a3 | |
| 12/17/2025 | 4:47:12 AM | sell | $0.8252 | $0.0000119 | 0.8252 | 0.0000119 | 69,345.76 | 0xda...d1fe | |
| 12/16/2025 | 5:00:03 PM | sell | $0.5094 | $0.00001195 | 0.5094 | 0.00001195 | 42,621.69 | 0x3e...1973 | |
| 12/16/2025 | 3:57:24 PM | buy | $1.46 | $0.00001196 | 1.46 | 0.00001196 | 122,234.4 | 0x82...e5d3 | |
| 12/16/2025 | 7:07:34 AM | buy | $0.8346 | $0.00001187 | 0.8346 | 0.00001187 | 70,304.79 | 0xdf...4163 | |
| 12/15/2025 | 4:38:49 PM | sell | $0.9951 | $0.00001183 | 0.9951 | 0.00001183 | 84,109.82 | 0x48...ae97 | |
| 12/15/2025 | 3:01:17 PM | sell | $1.84 | $0.00001194 | 1.84 | 0.00001194 | 154,603.75 | 0x71...d98d | |
| 12/15/2025 | 12:28:47 AM | sell | $1.95 | $0.00001209 | 1.95 | 0.00001209 | 161,523.76 | 0xfd...dc46 | |
| 12/14/2025 | 8:35:56 PM | sell | $0.3052 | $0.00001218 | 0.3052 | 0.00001218 | 25,050.16 | 0x6a...7e52 | |
| 12/14/2025 | 3:20:05 PM | sell | $0.5569 | $0.00001222 | 0.5569 | 0.00001222 | 45,578.09 | 0xae...d7d8 | |
| 12/13/2025 | 3:29:13 PM | buy | $0.9291 | $0.00001225 | 0.9291 | 0.00001225 | 75,818.81 | 0xb8...529c | |
| 12/11/2025 | 9:29:21 PM | buy | $1.16 | $0.00001217 | 1.16 | 0.00001217 | 95,588.79 | 0x21...d55a | |
| 12/11/2025 | 7:18:57 PM | buy | $0.7121 | $0.00001209 | 0.7121 | 0.00001209 | 58,874.75 | 0x83...4f80 | |
| 12/11/2025 | 3:02:31 AM | sell | $1.45 | $0.00001207 | 1.45 | 0.00001207 | 120,374.67 | 0x4e...c8af | |
| 12/11/2025 | 1:12:08 AM | sell | $1.45 | $0.00001219 | 1.45 | 0.00001219 | 119,458.61 | 0x9d...77e9 |