WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.054971
Price
0.054971 USDT
TVL
$444.7
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
5
Buys
4
Sells
1
Volume
4
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
44.68M
Pooled USDT:
$222.35

FISH/USDT price stats on BNB Chain

As of June 22, 2026, the current price of FISH token on DEX PancakeSwap is $0.000004971. FISH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.65. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $10,434.40. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $444.70. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $444.70.

The total transactions of FISH/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

FISH/USDT pool has a trading volume of $3.65 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000004971, captured at 11:25 AM UTC.

The price of converting 1 FISH to USD is $0.000004971 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20261:28:23 AMbuy$0.6468$0.0549710.64680.054971130,106.74
0xd0E...3042
0xce...57ea
06/21/202611:10:06 PMbuy$0.2785$0.0549510.27850.05495156,252.67
0x8f5...10CA
0xae...9f5c
06/21/202611:10:03 PMsell$2.44$0.0549792.440.054979491,331.3
0x999...0515
0xcc...6a82
06/21/20267:23:44 PMbuy$0.1279$0.0550520.12790.05505225,333.03
0x8f5...10CA
0xde...4eb2
06/21/20263:19:20 AMbuy$0.1548$0.0550450.15480.05504530,696.36
0xA85...941D
0x1c...e9a3
06/19/20267:23:17 PMsell$0.1773$0.0550130.17730.05501335,369.88
0x8f5...10CA
0x4a...cfd9
06/19/20267:23:15 PMsell$0.8794$0.0550340.87940.055034174,693.69
0xFEE...0ba9
0x52...657e
06/19/20266:57:09 PMsell$0.5544$0.055070.55440.05507109,328.88
0x8f5...10CA
0x25...7a11
06/19/20266:57:01 PMsell$0.6103$0.0551010.61030.055101119,657.24
0x1c3...DdBe
0xe8...496e
06/19/20262:27:38 PMbuy$0.2097$0.0551310.20970.05513140,876.26
0xA85...941D
0xc1...5881
06/19/20264:39:12 AMsell$0.4391$0.0551170.43910.05511785,806.19
0x94a...3886
0xaa...21b7
06/19/20262:12:22 AMbuy$0.135$0.0551450.1350.05514526,250.13
0xd0E...3042
0x19...257b
06/18/20263:43:18 PMsell$0.7714$0.0551410.77140.055141150,036.34
0x94a...3886
0xfd...61fc
06/18/20265:33:57 AMsell$0.3596$0.0551710.35960.05517169,554.98
0x94a...3886
0xfa...c394
06/18/20264:29:28 AMsell$0.4051$0.0551910.40510.05519178,044.38
0xd26...6406
0x61...eb49
06/17/20267:51:25 PMsell$0.3507$0.0552110.35070.05521167,301.12
0xC3f...FD1d
0x8a...5009
06/17/20262:36:50 PMsell$0.3296$0.0552280.32960.05522863,048.94
0x8f5...10CA
0xb7...4c59
06/17/20261:40:31 PMbuy$0.3348$0.0552490.33480.05524963,786.95
0x94a...3886
0x0e...222f
06/16/20266:10:32 PMbuy$0.2365$0.0552340.23650.05523445,182.83
0xd26...6406
0xc2...4c41
06/16/20261:28:59 PMsell$0.8947$0.0552280.89470.055228171,126.94
0xFEE...0ba9
0x77...4025