WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.053632
Price
0.053632 USDT
TVL
$379.69
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
52.41M
Pooled USDT:
$189.84

FISH/USDT price stats on BNB Chain

As of October 26, 2026, the current price of FISH token on DEX PancakeSwap is $0.000003632. FISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.93. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $9,437.07. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $379.70. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $379.70.

The total transactions of FISH/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FISH/USDT pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000003632, captured at 11:19 PM UTC.

The price of converting 1 FISH to USD is $0.000003632 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20268:12:43 AMsell$0.9267$0.0536320.92670.053632255,112.41
0x7b3...f2c3
0xe5...9083
10/24/202610:50:35 PMbuy$0.566$0.0536540.5660.053654154,898.66
0x01E...24B0
0xde...26a2
10/24/20263:03:24 PMsell$0.5813$0.053640.58130.05364159,697.5
0xb3F...79de
0x86...6584
10/24/20269:04:07 AMsell$0.9277$0.0536690.92770.053669252,844.98
0x01E...24B0
0xd6...cdce
10/23/20266:46:10 AMbuy$0.8854$0.0536840.88540.053684240,316.65
0xF24...6671
0xd2...92b9
10/22/20261:22:37 PMbuy$0.7651$0.0536520.76510.053652209,472.52
0x7b3...f2c3
0x78...a8e6
10/22/20261:20:45 PMbuy$2$0.05359920.053599556,008.85
0xA01...1eCA
0xda...c381
10/22/20261:20:44 PMsell$4.98$0.0536424.980.0536421.37M
0x999...9999
0x28...b25b
10/21/20265:33:49 AMbuy$0.831$0.0537370.8310.053737222,369.12
0x7b3...f2c3
0x93...913a
10/17/20265:04:55 PMsell$0.9636$0.0537250.96360.053725258,695.47
0x0b6...6bbf
0xc6...925a
10/14/20267:31:38 PMsell$0.8032$0.0537590.80320.053759213,678.96
0x90b...eed1
0x84...64c8
10/13/20263:35:08 AMbuy$0.9546$0.0537710.95460.053771253,125.49
0xd54...602e
0xae...a812
10/12/20264:57:47 PMsell$0.9644$0.0537930.96440.053793254,245.07
0x793...7AAa
0xe5...dd93
10/09/20269:23:27 AMbuy$0.732$0.0538130.7320.053813191,981.33
0x42a...5FC1
0x00...f98f
10/08/20264:48:17 PMsell$0.9595$0.0538020.95950.053802252,338.7
0xcCF...7D27
0x3d...2bdf
10/08/20263:18:53 PMsell$1.05$0.0538421.050.053842275,260.71
0xfdc...f754
0x1b...4e7c
10/07/20266:03:56 AMbuy$0.5256$0.0538670.52560.053867135,905.53
0x8f5...10CA
0x0f...6e56
10/07/20262:03:07 AMsell$1.21$0.0538661.210.053866313,290.37
0x377...80d9
0x60...69df
10/05/20265:29:21 PMsell$0.5097$0.0539140.50970.053914130,233.58
0x8f5...10CA
0x7d...254f
10/05/202612:31:01 AMsell$0.4264$0.0539330.42640.053933108,427.45
0xd0E...3042
0x5b...3433