WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.053793
Price
0.053793 USDT
TVL
$387.94
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
51.29M
Pooled USDT:
$193.97

FISH/USDT price stats on BNB Chain

As of October 12, 2026, the current price of FISH token on DEX PancakeSwap is $0.000003793. FISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.96. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $9,836.88. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $387.95. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $387.95.

The total transactions of FISH/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FISH/USDT pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000003793, captured at 10:39 PM UTC.

The price of converting 1 FISH to USD is $0.000003793 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20264:57:47 PMsell$0.9644$0.0537930.96440.053793254,245.07
0x793...7AAa
0xe5...dd93
10/09/20269:23:27 AMbuy$0.732$0.0538130.7320.053813191,981.33
0x42a...5FC1
0x00...f98f
10/08/20264:48:17 PMsell$0.9595$0.0538020.95950.053802252,338.7
0xcCF...7D27
0x3d...2bdf
10/08/20263:18:53 PMsell$1.05$0.0538421.050.053842275,260.71
0xfdc...f754
0x1b...4e7c
10/07/20266:03:56 AMbuy$0.5256$0.0538670.52560.053867135,905.53
0x8f5...10CA
0x0f...6e56
10/07/20262:03:07 AMsell$1.21$0.0538661.210.053866313,290.37
0x377...80d9
0x60...69df
10/05/20265:29:21 PMsell$0.5097$0.0539140.50970.053914130,233.58
0x8f5...10CA
0x7d...254f
10/05/202612:31:01 AMsell$0.4264$0.0539330.42640.053933108,427.45
0xd0E...3042
0x5b...3433
10/04/20268:36:11 AMbuy$0.448$0.0539480.4480.053948113,469.73
0xd0E...3042
0x0b...6e51
09/30/202612:52:11 PMbuy$1$0.05391910.053919255,255.35
0x0b6...6bbf
0x50...902b
09/28/202611:39:39 PMbuy$0.4815$0.053890.48150.05389123,792.31
0xd0E...3042
0xab...8985
09/28/202610:30:33 PMsell$2.97$0.0539232.970.053923757,788.59
0x8D0...5A09
0x78...6684
09/28/202610:28:23 PMsell$0.7999$0.0539990.79990.053999200,032.71
0xd26...6406
0xbd...45f0
09/28/202610:28:12 PMsell$2.79$0.0540712.790.054071685,374.78
0x999...0515
0x02...ae10
09/28/20265:38:02 AMsell$1$0.05414810.054148241,642.68
0x90b...eed1
0xb4...4a09
09/27/202611:10:34 PMsell$0.1911$0.0541730.19110.05417345,807.99
0x542...1F00
0xec...a681
09/27/202611:10:33 PMsell$0.8185$0.0541930.81850.054193195,182.74
0x8f5...10CA
0x99...fd05
09/26/20266:18:19 AMsell$0.3448$0.0542170.34480.05421781,766.3
0xd0E...3042
0xad...023e
09/24/20262:29:09 PMbuy$1.01$0.054221.010.05422241,407.72
0x2a5...720b
0x57...6c25
09/23/20262:14:33 PMsell$1.16$0.0542061.160.054206276,039.32
0x7b3...f2c3
0x3f...5397