- WhatToFarm
- BNB Chain
- PancakeSwap
- FISH-USDT LPs
Info about FISH-USDT pair
- Pooled FISH:
- 28.93M
- Pooled USDT:
- $261.81
FISH/USDT price stats on BNB Chain
As of January 10, 2026, the current price of FISH token on DEX PancakeSwap is $0.000009034. FISH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.31. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $12,748.03. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $523.63. The FISH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISH/USDT now?
The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $523.63.
How many transactions are there in the FISH/USDT pool in the last 24 hours?
The total transactions of FISH/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISH/USDT pool in the last 24 hours?
FISH/USDT pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 FISH to USDT?
The exchange rate of 1 FISH to USDT is 0.000009034, captured at 11:25 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.000009034 today.
FISH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:59:04 AM | buy | $0.9586 | $0.059034 | 0.9586 | 0.059034 | 106,109.93 | 0xb9...6f4b | |
| 01/09/2026 | 4:51:16 AM | buy | $0.3547 | $0.058989 | 0.3547 | 0.058989 | 39,460.44 | 0x3c...759c | |
| 01/08/2026 | 6:24:09 AM | sell | $0.8628 | $0.05897 | 0.8628 | 0.05897 | 96,178.6 | 0xf5...8c98 | |
| 01/07/2026 | 3:44:22 PM | sell | $0.7564 | $0.059026 | 0.7564 | 0.059026 | 83,798.84 | 0xdb...3716 | |
| 01/06/2026 | 9:45:33 PM | buy | $0.7448 | $0.059063 | 0.7448 | 0.059063 | 82,179.99 | 0x6b...9c5f | |
| 01/06/2026 | 5:49:55 PM | sell | $1.3 | $0.059046 | 1.3 | 0.059046 | 144,508.73 | 0xbb...e750 | |
| 01/06/2026 | 2:17:04 PM | buy | $0.9856 | $0.059094 | 0.9856 | 0.059094 | 108,378.99 | 0x14...012e | |
| 01/05/2026 | 6:01:42 PM | buy | $0.798 | $0.059032 | 0.798 | 0.059032 | 88,358.26 | 0x7a...7fd5 | |
| 01/05/2026 | 3:47:43 PM | sell | $10.02 | $0.059216 | 10.02 | 0.059216 | 1.09M | 0xe7...134f | |
| 01/05/2026 | 3:47:43 PM | buy | $1.39 | $0.058956 | 1.39 | 0.058956 | 155,869.23 | 0x8b...2b6a | |
| 01/05/2026 | 11:24:23 AM | buy | $0.5921 | $0.05959 | 0.5921 | 0.05959 | 61,741.77 | 0xdc...58a1 | |
| 01/04/2026 | 10:48:44 PM | buy | $0.1639 | $0.059563 | 0.1639 | 0.059563 | 17,142.1 | 0x59...f97d | |
| 01/04/2026 | 10:44:29 PM | sell | $2.46 | $0.059607 | 2.46 | 0.059607 | 256,703.5 | 0x75...2b1e | |
| 01/04/2026 | 5:55:28 PM | buy | $0.9186 | $0.059701 | 0.9186 | 0.059701 | 94,690.04 | 0xe8...774e | |
| 01/04/2026 | 4:53:38 AM | buy | $0.7488 | $0.059641 | 0.7488 | 0.059641 | 77,667.52 | 0x12...1cc0 | |
| 01/02/2026 | 10:19:57 AM | buy | $0.804 | $0.059586 | 0.804 | 0.059586 | 83,877.07 | 0x3a...50da | |
| 01/02/2026 | 8:50:11 AM | buy | $0.3517 | $0.059545 | 0.3517 | 0.059545 | 36,850.48 | 0x52...6627 | |
| 01/01/2026 | 11:30:34 PM | buy | $0.4513 | $0.059516 | 0.4513 | 0.059516 | 47,426.44 | 0xdc...7323 | |
| 01/01/2026 | 7:31:10 PM | buy | $0.009044 | $0.0595 | 0.009044 | 0.0595 | 951.99 | 0x52...77aa | |
| 01/01/2026 | 10:32:49 AM | buy | $0.8386 | $0.05947 | 0.8386 | 0.05947 | 88,558.46 | 0xa1...81a8 |