WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.054615
Price
0.054615 USDT
TVL
$427.13
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
46.54M
Pooled USDT:
$213.56

FISH/USDT price stats on BNB Chain

As of August 3, 2026, the current price of FISH token on DEX PancakeSwap is $0.000004615. FISH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.27. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $10,834.29. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $427.13. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $427.13.

The total transactions of FISH/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FISH/USDT pool has a trading volume of $2.27 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000004615, captured at 4:16 PM UTC.

The price of converting 1 FISH to USD is $0.000004615 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/202611:09:43 PMsell$1.63$0.0546151.630.054615355,104.05
0xef2...7aEB
0x54...8b99
08/02/20266:59:07 PMbuy$0.2196$0.0546640.21960.05466447,082.11
0xB53...dA96
0x20...9915
08/02/20265:47:03 AMbuy$0.4135$0.054650.41350.0546588,923.65
0x058...7D22
0x64...ad5f
08/01/202610:35:38 AMsell$0.486$0.0546330.4860.054633104,904.04
0xD52...Db4b
0x92...f297
07/31/20263:02:57 PMsell$0.4957$0.0546540.49570.054654106,505.8
0x034...8729
0xed...732d
07/30/20267:03:05 PMbuy$0.5396$0.0546720.53960.054672115,487.57
0xf8C...faBE
0x9e...6a06
07/30/202611:37:56 AMbuy$0.6259$0.0546470.62590.054647134,686.68
0x9D2...a560
0x4d...e135
07/30/20268:41:28 AMbuy$0.4976$0.0546230.49760.054623107,645.07
0xA08...1583
0xd4...a4b6
07/30/202612:10:26 AMbuy$0.2904$0.0546060.29040.05460663,067.96
0x3D9...DE5A
0x42...06a5
07/27/202611:15:50 PMsell$0.613$0.054590.6130.05459133,548.91
0xED4...5f16
0xcb...47fc
07/27/202611:15:51 PMbuy$0.09536$0.0545970.095360.05459720,741.99
0x27d...5c09
0x50...af23
07/27/20267:42:05 PMbuy$0.4088$0.0546130.40880.05461388,633.33
0xd0E...3042
0xc1...27b7
07/27/20262:37:13 PMsell$0.8734$0.0546040.87340.054604189,675.28
0xcc9...d285
0x62...97c8
07/26/202611:45:27 PMsell$0.3796$0.0546310.37960.05463181,959.31
0xd0E...3042
0x27...6642
07/26/202611:09:46 PMsell$0.1$0.0546370.10.05463721,578.21
0xff9...95b9
0x01...835f
07/25/20266:25:18 PMbuy$0.4536$0.0546530.45360.05465397,489.14
0xd0E...3042
0xb4...7c20
07/24/20261:28:53 PMsell$0.6218$0.0546380.62180.054638134,075.62
0xd26...6406
0x80...629f
07/23/20262:22:06 AMbuy$0.01385$0.054670.013850.054672,967.75
0xED4...5f16
0x7d...3bb2
07/22/20266:46:09 AMsell$0.367$0.0546590.3670.05465978,773.37
0x94a...3886
0x6a...ff43
07/21/20266:55:33 PMsell$0.1457$0.054670.14570.0546731,211.95
0x94a...3886
0xdb...54a8