WhatToFarm
/
12 Swap

Info about FISH-USDT pair

Price USD
$0.055707
Price
0.055707 USDT
TVL
$416.15
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
8
Buys
6
Sells
2
Volume
3
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
36.5M
Pooled USDT:
$208.07

FISH/USDT price stats on BNB Chain

As of May 25, 2026, the current price of FISH token on DEX PancakeSwap is $0.000005707. FISH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.22. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $11,407.64. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $416.16. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $416.16.

The total transactions of FISH/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FISH/USDT pool has a trading volume of $3.22 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000005707, captured at 9:28 AM UTC.

The price of converting 1 FISH to USD is $0.000005707 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20265:53:48 AMbuy$0.1838$0.0557070.18380.05570732,214.10xba...e1d5
05/25/202612:16:35 AMbuy$0.2285$0.0556950.22850.05569540,120.080x74...a3b7
05/24/202611:39:17 PMbuy$0.1109$0.0556860.11090.05568619,5190x06...d148
05/24/202611:09:42 PMbuy$0.1318$0.0556790.13180.05567923,207.010x90...b05f
05/24/202611:09:42 PMbuy$0.00125$0.0556830.001250.055683219.930x24...7853
05/24/202611:09:38 PMsell$2.04$0.0557062.040.055706358,895.540xc8...f689
05/24/202611:09:38 PMbuy$0.05883$0.0556740.058830.05567410,368.070xbe...8492
05/24/20269:54:22 PMsell$0.4551$0.0557750.45510.05577578,813.880xe1...bb54
05/23/20268:39:50 PMbuy$0.6265$0.0557930.62650.055793108,148.680x79...3970
05/23/20266:25:39 PMbuy$0.2521$0.0557690.25210.05576943,701.880xed...07b9
05/23/20265:50:11 PMbuy$0.1351$0.0557580.13510.05575823,461.420x7e...7430
05/23/20262:54:05 PMbuy$0.2488$0.0557480.24880.05574843,289.780x16...fa9e
05/23/20261:09:57 PMbuy$0.2028$0.0557350.20280.05573535,358.690x83...0919
05/23/20267:51:28 AMsell$0.999$0.0557340.9990.055734174,209.240x4e...9a18
05/23/20265:10:42 AMsell$0.1323$0.0557660.13230.05576622,952.320x02...63dd
05/23/20265:10:43 AMsell$0.009018$0.0557620.0090180.0557621,565.040xd5...7b5f
05/22/20267:07:43 PMsell$0.3078$0.0557780.30780.05577853,273.960x24...8731
05/21/20265:33:17 PMbuy$0.5215$0.0557950.52150.05579589,990.240x71...c763
05/21/202611:58:53 AMsell$0.1562$0.0557620.15620.05576227,107.20xac...3b54
05/21/20261:18:00 AMbuy$0.266$0.0557820.2660.05578246,003.340xab...ecc4