WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.054667
Price
0.054667 USDT
TVL
$430.31
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
8
Buys
2
Sells
6
Volume
2
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
46.19M
Pooled USDT:
$215.15

FISH/USDT price stats on BNB Chain

As of July 20, 2026, the current price of FISH token on DEX PancakeSwap is $0.000004667. FISH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.90. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $10,704.31. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $430.32. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $430.32.

The total transactions of FISH/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

FISH/USDT pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000004667, captured at 3:31 PM UTC.

The price of converting 1 FISH to USD is $0.000004667 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/202611:52:16 AMbuy$0.002447$0.0546670.0024470.054667524.32
0xB5C...49f0
0x41...33ab
07/20/202611:52:15 AMbuy$0.2308$0.0546620.23080.05466249,520.26
0x94a...3886
0x08...68ac
07/20/20266:53:07 AMsell$0.2148$0.0546430.21480.05464346,277.07
0x94a...3886
0x51...dba4
07/20/20265:28:48 AMsell$0.1695$0.0546510.16950.05465136,446.87
0xd26...6406
0x0b...3f3c
07/20/20264:57:41 AMsell$0.1389$0.0546580.13890.05465829,836.65
0x94a...3886
0x78...61ae
07/20/20262:20:59 AMsell$0.08983$0.0546630.089830.05466319,264.59
0xd26...6406
0x2f...de3b
07/19/202611:10:32 PMsell$0.1417$0.0546680.14170.05466830,375.19
0x8f5...10CA
0x46...ec41
07/19/202611:10:04 PMsell$0.9091$0.0546910.90910.054691193,794.8
0x01E...24B0
0x81...37be
07/18/202612:57:39 PMbuy$0.2402$0.0547240.24020.05472450,861.32
0x8f5...10CA
0xcb...da1c
07/17/20268:30:34 PMbuy$0.1305$0.0547160.13050.05471627,686.64
0xd0E...3042
0xcc...0855
07/17/20266:31:03 PMbuy$0.1275$0.054710.12750.0547127,077.03
0x94a...3886
0x7b...ea3c
07/17/20261:05:21 PMsell$0.2501$0.0546940.25010.05469453,280.29
0xC68...1c38
0x99...6e36
07/17/20268:20:41 AMsell$0.2584$0.0547050.25840.05470554,918.33
0xe09...5268
0xca...b90d
07/17/20265:53:48 AMsell$0.2319$0.0547160.23190.05471649,189.57
0xe09...5268
0x85...5e8f
07/16/202611:23:35 PMsell$0.2675$0.0547270.26750.05472756,605.71
0xe09...5268
0x80...73e4
07/16/20262:33:09 PMbuy$0.1189$0.0547490.11890.05474925,044.28
0x8f5...10CA
0x0a...76f1
07/16/20268:17:25 AMsell$0.3729$0.0547360.37290.05473678,750.68
0xe09...5268
0x56...c526
07/14/20263:09:13 PMbuy$0.254$0.0547570.2540.05475753,398.57
0xA85...941D
0xa7...6e3f
07/14/202612:32:35 PMbuy$0.5658$0.0547390.56580.054739119,384.58
0x695...F122
0x7a...601c
07/14/20264:42:02 AMbuy$0.1581$0.0547230.15810.05472333,484.2
0xd26...6406
0xbe...3a11