WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.055874
Price
0.055874 USDT
TVL
$422.41
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
35.95M
Pooled USDT:
$211.2

FISH/USDT price stats on BNB Chain

As of May 4, 2026, the current price of FISH token on DEX PancakeSwap is $0.000005874. FISH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.25. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $11,495.37. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $422.41. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $422.41.

The total transactions of FISH/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FISH/USDT pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000005874, captured at 9:35 AM UTC.

The price of converting 1 FISH to USD is $0.000005874 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20263:14:19 AMbuy$0.4466$0.0558740.44660.05587476,031.19
0xC3f...FD1d
0x27...60ff
05/04/202612:10:20 AMsell$0.2544$0.0558450.25440.05584543,522.07
0x1Bb...F139
0x5e...5893
05/03/202611:31:44 PMsell$0.2432$0.0558590.24320.05585941,517.57
0x58f...193c
0xed...5a42
05/03/202611:09:45 PMsell$1.3$0.0559021.30.055902221,418.33
0x999...0515
0x50...a02a
05/01/202612:29:48 PMbuy$0.3034$0.0559540.30340.05595450,965.19
0x7AF...195b
0x79...639a
04/29/20268:53:37 PMbuy$0.2435$0.0559390.24350.05593941,007.29
0x3D6...0aBe
0xd5...ee82
04/29/20266:22:11 PMsell$0.4639$0.0559210.46390.05592178,349.69
0x7AF...195b
0xfb...b1bf
04/29/20263:41:37 PMsell$0.3922$0.0559450.39220.05594565,966.96
0xC3f...FD1d
0xff...b1ef
04/29/20263:01:22 PMsell$0.2968$0.0559640.29680.05596449,771.25
0x3D6...0aBe
0x5d...49b3
04/29/202610:20:23 AMbuy$0.3652$0.0559860.36520.05598661,007.86
0x1Bb...F139
0xfd...09b2
04/27/20265:11:42 PMbuy$0.2758$0.0559680.27580.05596846,219.54
0x3D6...0aBe
0x84...abdc
04/27/20263:22:43 PMsell$0.8346$0.055960.83460.05596140,034.88
0x7AF...195b
0xe7...bb01
04/27/20265:37:31 AMsell$0.5628$0.0559990.56280.05599993,811.07
0x150...8864
0x95...33b2
04/27/20261:03:09 AMbuy$0.5076$0.0560250.50760.05602584,245.07
0xC3f...FD1d
0xbf...d09d
04/26/202611:09:43 PMbuy$0.1675$0.0560060.16750.05600627,895.1
0xC3f...FD1d
0xb6...8a36
04/26/202611:09:30 PMsell$2.34$0.0560432.340.056043388,743.23
0x999...0515
0x49...fe06
04/26/20268:36:38 PMbuy$0.2126$0.0561280.21260.05612834,694.33
0x7AF...195b
0xfc...de0e
04/25/20264:14:29 PMsell$0.2778$0.0561060.27780.05610645,496.6
0x1Bb...F139
0xf7...1fea
04/23/20262:56:30 AMsell$0.3436$0.0561230.34360.05612356,120.32
0x1Bb...F139
0x4b...5c3b
04/23/20261:14:32 AMsell$0.2679$0.0561410.26790.05614143,631.59
0x3D6...0aBe
0x6e...a49f