WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.057436
Price
0.057436 USDT
TVL
$475.05
MKT CAP
$11.4K
5m
0%
1h
0%
4h
-0.30%
24h
-2.91%
Share
TXNS
12
Buys
6
Sells
6
Volume
9
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
31.92M
Pooled USDT:
$237.52

FISH/USDT price stats on BNB Chain

As of February 9, 2026, the current price of FISH token on DEX PancakeSwap is $0.000007436. FISH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.79. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $11,384.45. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $475.05. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $475.05.

The total transactions of FISH/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

FISH/USDT pool has a trading volume of $8.79 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000007436, captured at 10:58 PM UTC.

The price of converting 1 FISH to USD is $0.000007436 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20269:40:21 PMsell$0.356$0.0574360.3560.05743647,875.11
0x7AF...195b
0xed...5885
02/09/20265:39:29 PMbuy$0.5864$0.0574590.58640.05745978,613.88
0x7AF...195b
0xf0...6e6f
02/09/20264:46:24 PMbuy$0.7722$0.0574160.77220.057416104,114.05
0x7AF...195b
0x4f...6f53
02/09/20268:34:17 AMsell$0.7731$0.0573870.77310.057387104,659.53
0x7AF...195b
0x15...4464
02/09/20266:28:34 AMsell$0.5948$0.057430.59480.0574380,059.69
0x1Bb...F139
0xf0...9d9a
02/09/20263:48:53 AMbuy$0.3783$0.0574660.37830.05746650,675.67
0x113...94CB
0x09...526a
02/08/202611:47:14 PMbuy$0.2886$0.0574450.28860.05744538,772.21
0x8AD...E63E
0xe9...05b5
02/08/202611:36:39 PMbuy$0.4059$0.0574240.40590.05742454,681.74
0x7AF...195b
0xa1...703a
02/08/202611:35:11 PMsell$3.58$0.0574933.580.057493478,032.56
0x34F...4020
0xf9...6e30
02/08/202611:26:25 PMsell$0.0479$0.0576080.04790.0576086,295.65
0x1Cc...8F44
0xf2...4376
02/08/202611:26:25 PMsell$0.5299$0.0576260.52990.05762669,481.61
0x7AF...195b
0x5d...7eda
02/08/202611:09:01 PMbuy$0.4694$0.0576590.46940.05765961,292.17
0xC3f...FD1d
0x6c...d863
02/08/20267:20:55 PMbuy$0.2176$0.0576370.21760.05763728,493.83
0x150...8864
0x98...ed3e
02/08/202611:00:37 AMsell$0.09541$0.0576030.095410.05760312,548.7
0x143...D632
0x16...8948
02/08/20269:49:39 AMsell$0.4265$0.0576190.42650.05761955,975.29
0x150...8864
0x69...160d
02/08/20269:08:33 AMbuy$0.4019$0.0576510.40190.05765152,538.55
0xC3f...FD1d
0x8e...4ec7
02/08/20264:20:49 AMsell$0.3582$0.0576190.35820.05761947,014.82
0xC3f...FD1d
0xd1...d057
02/07/202611:24:41 PMsell$0.3177$0.057640.31770.0576441,587.36
0xC3f...FD1d
0xd3...715f
02/07/20266:38:35 PMbuy$0.7496$0.0576570.74960.05765797,895.77
0x58f...193c
0x48...a33d
02/07/20264:31:46 PMbuy$0.3615$0.0576220.36150.05762247,433.07
0x58f...193c
0x51...61f2