WhatToFarm
/
12 Swap

Info about FISH-USDT pair

Price USD
$0.00004693
Price
0.00004693 USDT
TVL
$1,189.78
MKT CAP
$58.4K
5m
0%
1h
0%
4h
-1.42%
24h
-4.05%
Share
TXNS
6
Buys
0
Sells
6
Volume
14
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
12.68M
Pooled USDT:
$594.36

FISH/USDT price stats on BNB Chain

As of October 21, 2025, the current price of FISH token on DEX PancakeSwap is $0.00004693. FISH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.32. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $58,396.25. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $1,189.78. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $1,189.78.

The total transactions of FISH/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

FISH/USDT pool has a trading volume of $14.32 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.00004693, captured at 5:40 AM UTC.

The price of converting 1 FISH to USD is $0.00004693 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20254:48:28 AMsell$2.23$0.000046932.230.0000469347,578.710xd4...2aba
10/21/20252:34:16 AMsell$2.35$0.00004732.350.000047349,684.770xb4...a433
10/21/20252:01:28 AMsell$1.59$0.000047611.590.0000476133,586.390xb5...ceb7
10/21/202512:18:59 AMsell$4.22$0.000048074.220.0000480787,914.590xe1...0e91
10/20/20254:02:56 PMsell$2.37$0.00004862.370.000048648,924.730xa7...9640
10/20/20251:21:40 PMsell$1.53$0.000048921.530.0000489231,416.320x87...3937
10/20/20253:55:04 AMbuy$2.67$0.000049052.670.0000490554,570.730x1a...ae23
10/20/202512:11:34 AMsell$1.98$0.000048771.980.0000487740,639.980xfc...e74e
10/19/20259:53:09 PMsell$0.8713$0.0000490.87130.00004917,779.820x9f...ceae
10/19/20255:08:38 PMbuy$2.14$0.000049092.140.0000490943,704.950x83...5c42
10/19/20252:00:50 PMbuy$2.39$0.000048732.390.0000487349,079.40x1a...4638
10/19/202510:25:48 AMbuy$2.39$0.000048342.390.0000483449,630.480xe7...ced8
10/19/20258:55:20 AMsell$1.44$0.000048081.440.0000480830,019.970x12...2f82
10/19/20258:55:21 AMsell$0.02073$0.000047960.020730.00004796432.230x61...6291
10/19/202512:32:11 AMsell$1.22$0.000048291.220.0000482925,296.310xfa...8466
10/18/20257:33:30 PMbuy$1.32$0.000048481.320.0000484827,298.430x8e...08e2
10/18/20254:33:22 PMsell$1.73$0.000048321.730.0000483235,918.30x09...723a
10/18/202511:22:01 AMsell$2.33$0.000048642.330.0000486448,060.440xc1...9653
10/18/20257:05:10 AMbuy$2.93$0.000048792.930.0000487960,048.980x84...81f7
10/18/20256:28:05 AMbuy$2.1$0.000048392.10.0000483943,577.490xc0...e234