WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.059459
Price
0.059459 USDT
TVL
$535.19
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
28.31M
Pooled USDT:
$267.59

FISH/USDT price stats on BNB Chain

As of January 20, 2026, the current price of FISH token on DEX PancakeSwap is $0.000009459. FISH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.45. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $14,376.18. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $535.20. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $535.20.

The total transactions of FISH/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FISH/USDT pool has a trading volume of $4.45 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000009459, captured at 4:20 AM UTC.

The price of converting 1 FISH to USD is $0.000009459 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20261:54:52 PMbuy$0.3291$0.0594590.32910.05945934,795.66
0x113...94CB
0xaa...ed8f
01/19/202612:33:46 AMsell$1.93$0.0594781.930.059478204,454.48
0x647...076e
0xaa...f801
01/19/202612:16:29 AMsell$1.15$0.0595871.150.059587120,337.9
0x7AF...195b
0xd5...7e7d
01/18/202611:58:27 PMsell$1.02$0.0596651.020.059665106,470.9
0x7AF...195b
0x21...fb88
01/18/20263:59:20 AMbuy$0.3416$0.0597290.34160.05972935,113.95
0x113...94CB
0xe7...ff41
01/18/20261:41:54 AMbuy$0.2943$0.0597060.29430.05970630,327.77
-
0x9c...0091
01/18/20261:33:07 AMbuy$1.71$0.0596341.710.059634177,901.79
0x999...0515
0x25...6842
01/18/20261:32:34 AMbuy$3.25$0.0594573.250.059457344,186.12
-
0xec...16e3
01/18/20261:31:42 AMbuy$1.65$0.0592851.650.059285178,596.94
0xc06...89cB
0x60...bfdc
01/18/20261:30:40 AMbuy$2.66$0.0591382.660.059138291,586.01
0xE22...b5B9
0x9c...5755
01/18/20261:21:48 AMsell$0.337$0.0590170.3370.05901737,381.06
0x3D6...0aBe
0x9b...2922
01/17/20263:59:09 PMbuy$0.931$0.0590330.9310.059033103,066.4
0xC3f...FD1d
0x5d...3baa
01/16/202611:13:25 PMbuy$0.3174$0.058970.31740.0589735,384.44
0x58f...193c
0xcf...857d
01/15/20268:20:00 PMsell$0.4118$0.0589370.41180.05893746,079.01
0x113...94CB
0xf1...3491
01/15/20263:04:40 AMsell$0.5284$0.0589690.52840.05896958,916.07
0x113...94CB
0xe0...fd3b
01/15/20261:19:32 AMsell$0.3582$0.0590.35820.05939,801.07
0x113...94CB
0x84...0a4b
01/15/202612:28:10 AMsell$0.3371$0.0590240.33710.05902437,362.3
-
0x65...ae58
01/14/202610:44:11 PMsell$0.7792$0.0590620.77920.05906285,978.97
0x7AF...195b
0x53...f5a2
01/14/202610:20:49 PMbuy$0.3303$0.0591140.33030.05911436,238.72
0x58f...193c
0x0d...3196
01/14/20263:37:06 PMbuy$0.6123$0.0590820.61230.05908267,426.63
0x58f...193c
0x27...7620