WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.00005588
Price
0.00005588 USDT
TVL
$1,064.32
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0.16%
24h
0.03%
Share
TXNS
13
Buys
5
Sells
8
Volume
3
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
9.54M
Pooled USDT:
$532.16

FISH/USDT price stats on BNB Chain

As of July 13, 2025, the current price of FISH token on DEX PancakeSwap is $0.00005588. FISH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.11. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $50,756.52. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $1,064.32. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $1,064.32.

The total transactions of FISH/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

FISH/USDT pool has a trading volume of $3.11 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.00005588, captured at 10:18 AM UTC.

The price of converting 1 FISH to USD is $0.00005588 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20258:00:35 AMbuy$0.126$0.000055880.1260.000055882,255.62
0x7d1...61AD
0xe5...44da
07/13/20257:45:35 AMbuy$0.1079$0.000055860.10790.000055861,933.34
0x8AD...E63E
0x6d...7fcf
07/13/20256:13:17 AMbuy$0.08993$0.000055830.089930.000055831,610.64
0x3D6...0aBe
0x8d...beec
07/13/20255:37:43 AMbuy$0.1168$0.000055810.11680.000055812,093.87
0x8AD...E63E
0x96...7e52
07/13/20255:25:33 AMbuy$0.1078$0.000055790.10780.000055791,932.75
0x3D6...0aBe
0x70...513d
07/13/20252:59:29 AMbuy$0.1347$0.000055760.13470.000055762,415.89
0x8AD...E63E
0xf7...da53
07/13/202512:45:06 AMbuy$0.1615$0.000055730.16150.000055732,898.95
0x7d1...61AD
0x7b...8550
07/13/202512:39:03 AMbuy$0.1166$0.00005570.11660.00005572,093.61
0x1Bb...F139
0x05...bc0d
07/12/20253:40:14 PMsell$0.6787$0.000055540.67870.0000555412,220.4
0x3D6...0aBe
0x44...5982
07/12/20253:05:08 PMsell$0.3851$0.000055650.38510.000055656,920.37
0x8AD...E63E
0x49...5af7
07/12/20251:25:16 PMsell$0.287$0.000055720.2870.000055725,150.84
0x1Bb...F139
0xbb...2249
07/12/20251:13:33 PMsell$0.2873$0.000055780.28730.000055785,151.23
0x1Bb...F139
0xa2...2aae
07/12/202512:21:12 PMsell$0.5129$0.000055870.51290.000055879,180.92
0x1Bb...F139
0x90...af71
07/12/20254:02:45 AMbuy$0.4616$0.00005610.46160.00005618,228.42
0x8AD...E63E
0x68...f2d1
07/12/20251:36:17 AMbuy$0.3975$0.000056010.39750.000056017,098.09
0x150...8864
0x06...ea24
07/12/20251:01:05 AMbuy$0.2344$0.000055940.23440.000055944,191.18
0x3D6...0aBe
0x04...a338
07/12/202512:14:11 AMbuy$0.2792$0.000055880.27920.000055884,996.98
0x1Bb...F139
0x60...ca2c
07/11/202510:40:32 PMsell$0.7799$0.000055710.77990.0000557113,997.56
0xc5F...30aE
0xf3...8817
07/11/20259:53:43 PMsell$0.5757$0.000055860.57570.0000558610,306.79
0x1Bb...F139
0xe1...01ea
07/11/20256:17:14 PMbuy$0.4073$0.00005610.40730.00005617,261.11
0x3D6...0aBe
0x21...6190