Info about FISH-USDT pair
- Pooled FISH:
- 36.5M
- Pooled USDT:
- $208.07
FISH/USDT price stats on BNB Chain
As of May 25, 2026, the current price of FISH token on DEX PancakeSwap is $0.000005707. FISH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.22. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $11,407.64. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $416.16. The FISH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISH/USDT now?
The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $416.16.
How many transactions are there in the FISH/USDT pool in the last 24 hours?
The total transactions of FISH/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FISH/USDT pool in the last 24 hours?
FISH/USDT pool has a trading volume of $3.22 in the last 24 hours.
What is the exchange rate of 1 FISH to USDT?
The exchange rate of 1 FISH to USDT is 0.000005707, captured at 9:28 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.000005707 today.
FISH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:53:48 AM | buy | $0.1838 | $0.055707 | 0.1838 | 0.055707 | 32,214.1 | 0xba...e1d5 | |
| 05/25/2026 | 12:16:35 AM | buy | $0.2285 | $0.055695 | 0.2285 | 0.055695 | 40,120.08 | 0x74...a3b7 | |
| 05/24/2026 | 11:39:17 PM | buy | $0.1109 | $0.055686 | 0.1109 | 0.055686 | 19,519 | 0x06...d148 | |
| 05/24/2026 | 11:09:42 PM | buy | $0.1318 | $0.055679 | 0.1318 | 0.055679 | 23,207.01 | 0x90...b05f | |
| 05/24/2026 | 11:09:42 PM | buy | $0.00125 | $0.055683 | 0.00125 | 0.055683 | 219.93 | 0x24...7853 | |
| 05/24/2026 | 11:09:38 PM | sell | $2.04 | $0.055706 | 2.04 | 0.055706 | 358,895.54 | 0xc8...f689 | |
| 05/24/2026 | 11:09:38 PM | buy | $0.05883 | $0.055674 | 0.05883 | 0.055674 | 10,368.07 | 0xbe...8492 | |
| 05/24/2026 | 9:54:22 PM | sell | $0.4551 | $0.055775 | 0.4551 | 0.055775 | 78,813.88 | 0xe1...bb54 | |
| 05/23/2026 | 8:39:50 PM | buy | $0.6265 | $0.055793 | 0.6265 | 0.055793 | 108,148.68 | 0x79...3970 | |
| 05/23/2026 | 6:25:39 PM | buy | $0.2521 | $0.055769 | 0.2521 | 0.055769 | 43,701.88 | 0xed...07b9 | |
| 05/23/2026 | 5:50:11 PM | buy | $0.1351 | $0.055758 | 0.1351 | 0.055758 | 23,461.42 | 0x7e...7430 | |
| 05/23/2026 | 2:54:05 PM | buy | $0.2488 | $0.055748 | 0.2488 | 0.055748 | 43,289.78 | 0x16...fa9e | |
| 05/23/2026 | 1:09:57 PM | buy | $0.2028 | $0.055735 | 0.2028 | 0.055735 | 35,358.69 | 0x83...0919 | |
| 05/23/2026 | 7:51:28 AM | sell | $0.999 | $0.055734 | 0.999 | 0.055734 | 174,209.24 | 0x4e...9a18 | |
| 05/23/2026 | 5:10:42 AM | sell | $0.1323 | $0.055766 | 0.1323 | 0.055766 | 22,952.32 | 0x02...63dd | |
| 05/23/2026 | 5:10:43 AM | sell | $0.009018 | $0.055762 | 0.009018 | 0.055762 | 1,565.04 | 0xd5...7b5f | |
| 05/22/2026 | 7:07:43 PM | sell | $0.3078 | $0.055778 | 0.3078 | 0.055778 | 53,273.96 | 0x24...8731 | |
| 05/21/2026 | 5:33:17 PM | buy | $0.5215 | $0.055795 | 0.5215 | 0.055795 | 89,990.24 | 0x71...c763 | |
| 05/21/2026 | 11:58:53 AM | sell | $0.1562 | $0.055762 | 0.1562 | 0.055762 | 27,107.2 | 0xac...3b54 | |
| 05/21/2026 | 1:18:00 AM | buy | $0.266 | $0.055782 | 0.266 | 0.055782 | 46,003.34 | 0xab...ecc4 |