WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.054155
Price
0.054155 USDT
TVL
$406.43
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
48.94M
Pooled USDT:
$203.21

FISH/USDT price stats on BNB Chain

As of September 14, 2026, the current price of FISH token on DEX PancakeSwap is $0.000004155. FISH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.52. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $10,412.50. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $406.43. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $406.43.

The total transactions of FISH/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

FISH/USDT pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000004155, captured at 9:44 PM UTC.

The price of converting 1 FISH to USD is $0.000004155 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20267:26:17 PMbuy$0.2514$0.0541550.25140.05415560,506.76
0x8f5...10CA
0x56...f631
09/14/20262:35:39 AMbuy$0.3902$0.0541420.39020.05414294,197.62
0xd0E...3042
0x83...5344
09/13/202611:44:25 PMbuy$0.002674$0.0541340.0026740.054134646.88
0xd0E...3042
0x11...b863
09/13/202611:27:46 PMbuy$0.1341$0.0541310.13410.05413132,476.24
0x8f5...10CA
0xd2...c7bf
09/13/202611:10:36 PMsell$1.74$0.0541471.740.054147419,816.55
0xD2b...702D
0xc5...a756
09/13/20267:30:16 AMsell$0.2382$0.0542040.23820.05420456,656.16
0xd0E...3042
0x2a...84f2
09/12/202610:31:13 PMsell$0.2212$0.0542130.22120.05421352,500.74
0xd0E...3042
0xe7...39dc
09/12/20263:47:40 AMbuy$0.4007$0.0542270.40070.05422794,811.34
0xd0E...3042
0x09...f9dc
09/11/20266:47:44 PMsell$0.3391$0.0542080.33910.05420880,577.79
0xd0E...3042
0x83...15c6
09/11/20265:05:57 PMsell$0.3449$0.0542230.34490.05422381,692.85
0x8f5...10CA
0x8a...7e89
09/11/20262:02:18 PMbuy$1.07$0.0542241.070.054224253,450.29
0x01E...24B0
0x64...45ae
09/10/20267:27:46 PMbuy$0.2974$0.0541780.29740.05417871,181.14
0x8f5...10CA
0x91...6fe7
09/10/202612:48:03 PMsell$1.02$0.0541761.020.054176246,014.95
0x159...fD28
0x71...d5f4
09/10/202612:26:39 AMsell$0.5534$0.0542090.55340.054209131,499.37
0xd0E...3042
0x2b...bdcb
09/09/20268:59:02 PMsell$0.537$0.0542310.5370.054231126,927.32
0xd0E...3042
0x14...ea9f
09/09/20266:22:40 PMsell$0.3112$0.0542490.31120.05424973,250.43
0xd0E...3042
0x69...30bf
09/08/20267:27:25 AMbuy$0.4917$0.0542620.49170.054262115,374.11
0xd0E...3042
0x81...07ac
09/07/20265:03:58 PMsell$0.4369$0.0542440.43690.054244102,962.56
0xd0E...3042
0xb7...b44f
09/07/20261:25:25 AMsell$0.4532$0.0542620.45320.054262106,324.03
0x8f5...10CA
0x62...4bc2
09/06/202611:12:46 PMsell$0.4678$0.0542810.46780.054281109,267.2
0x8f5...10CA
0x24...d011