WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.055306
Price
0.055306 USDT
TVL
$401.45
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
9
Buys
6
Sells
3
Volume
6
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
37.86M
Pooled USDT:
$200.72

FISH/USDT price stats on BNB Chain

As of June 8, 2026, the current price of FISH token on DEX PancakeSwap is $0.000005306. FISH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.42. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $10,973.24. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $401.45. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $401.45.

The total transactions of FISH/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

FISH/USDT pool has a trading volume of $6.42 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000005306, captured at 11:20 AM UTC.

The price of converting 1 FISH to USD is $0.000005306 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/202611:09:49 PMbuy$0.2572$0.0553060.25720.05530648,473.41
0x5E6...3c94
0xc1...0965
06/07/202611:09:37 PMsell$2.22$0.0553362.220.055336417,729.93
0xA44...0536
0x72...9116
06/07/202610:33:18 PMsell$0.4643$0.0554080.46430.05540885,859.42
0xd26...6406
0xc8...0001
06/07/202610:15:37 PMbuy$1.38$0.0554051.380.055405255,425.73
0x085...8FCa
0x23...2ec4
06/07/20264:41:59 PMbuy$0.2505$0.0553620.25050.05536246,714.39
0x150...8864
0xe8...d8bc
06/07/202612:31:07 PMsell$0.3765$0.0553440.37650.05534470,452.95
0x1Bb...F139
0xb5...8bb3
06/07/20268:47:52 AMbuy$0.5781$0.055360.57810.05536107,853.93
0xC3f...FD1d
0x40...226f
06/07/20265:43:40 AMbuy$0.4384$0.0553330.43840.05533382,198
0x58f...193c
0x34...02db
06/07/20261:36:11 AMbuy$0.4439$0.055310.44390.0553183,605.55
0x1Bb...F139
0xa4...d244
06/06/20266:43:28 PMbuy$0.01101$0.0552980.011010.0552982,078.71
0x39A...0d14
0x95...29e0
06/06/202610:47:51 AMsell$0.2844$0.0552840.28440.05528453,827.84
0x7AF...195b
0x2e...3cc5
06/06/202610:17:35 AMsell$0.4037$0.0553020.40370.05530276,143.91
0x150...8864
0xe6...f8fd
06/06/20269:13:34 AMsell$0.2595$0.0553190.25950.05531948,797.48
0x3D6...0aBe
0x22...ec45
06/06/20268:31:03 AMbuy$0.4389$0.0553360.43890.05533682,262.68
0x7AF...195b
0xfa...2753
06/06/20267:47:04 AMbuy$0.4685$0.0553120.46850.05531288,196.5
0x1Bb...F139
0x65...b5aa
06/06/20265:24:28 AMbuy$0.7498$0.055280.74980.05528142,010.72
0x150...8864
0x9f...90e7
06/06/20264:33:36 AMsell$0.6507$0.0552560.65070.055256123,794.4
0xC3f...FD1d
0x79...45f7
06/05/20268:28:10 PMbuy$0.5377$0.055280.53770.05528101,839.38
0x58f...193c
0x1c...a4b2
06/05/20266:52:36 PMsell$0.6952$0.0552630.69520.055263132,072.14
0xC3f...FD1d
0x1c...d203
06/05/20264:35:57 PMsell$0.6462$0.0552990.64620.055299121,960.1
0x58f...193c
0x39...0545