WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.00004048
Price
0.00004048 USDT
TVL
$1,104.47
MKT CAP
$50.5K
5m
0%
1h
0%
4h
-0.53%
24h
-0.84%
Share
TXNS
9
Buys
5
Sells
4
Volume
8
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
13.67M
Pooled USDT:
$552.23

FISH/USDT price stats on BNB Chain

As of November 16, 2025, the current price of FISH token on DEX PancakeSwap is $0.00004048. FISH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.37. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $50,533.78. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $1,104.48. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $1,104.48.

The total transactions of FISH/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FISH/USDT pool has a trading volume of $8.37 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.00004048, captured at 5:44 PM UTC.

The price of converting 1 FISH to USD is $0.00004048 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/16/20254:10:26 PMsell$2.18$0.000040482.180.0000404853,929.47
0xEa3...88c6
0x69...dc57
11/16/20251:32:59 PMsell$0.7657$0.00004070.76570.000040718,812.78
0x3D6...0aBe
0xde...fba3
11/16/202511:38:48 AMsell$1.11$0.000040841.110.0000408427,246.77
0x113...94CB
0x8e...0bf0
11/16/202510:04:06 AMbuy$0.8378$0.000041020.83780.0000410220,423.8
0x8AD...E63E
0x69...ecab
11/16/20256:03:28 AMbuy$0.4994$0.000040920.49940.0000409212,204.65
0x1Bb...F139
0xbb...ed54
11/16/20254:49:54 AMbuy$0.4258$0.000040850.42580.0000408510,422.16
0x8AD...E63E
0x39...a5fa
11/16/20253:17:47 AMbuy$0.6691$0.000040770.66910.0000407716,409.75
0x1Bb...F139
0xd9...4cb5
11/15/20259:49:12 PMsell$1.08$0.000040641.080.0000406426,772.29
0x113...94CB
0x9e...4f8d
11/15/20255:46:46 PMbuy$0.7875$0.000040830.78750.0000408319,289.25
0x113...94CB
0x4e...ba53
11/15/20252:52:14 AMbuy$1.34$0.000040671.340.0000406733,011.77
0x8AD...E63E
0x80...d19e
11/15/20251:46:57 AMbuy$1$0.000040510.000040524,800.23
0x3D6...0aBe
0xd7...efa4
11/15/202512:17:47 AMbuy$0.8935$0.000040360.89350.0000403622,138.97
0x8AD...E63E
0xa3...c7c3
11/14/202511:06:34 PMsell$1.99$0.000040281.990.0000402849,433.12
0x02d...48B1
0xa6...4775
11/14/20252:44:37 PMbuy$2.18$0.000040422.180.0000404254,124.63
0x7b3...f2c3
0x73...bfa6
11/14/20252:08:07 PMbuy$1.95$0.000040121.950.0000401248,807.76
0x3D6...0aBe
0xce...22da
11/14/202512:54:05 PMbuy$1.62$0.000039861.620.0000398640,858.09
0xe09...5268
0xd3...d34d
11/14/202512:42:32 PMsell$2.25$0.000039752.250.0000397556,740.03
0xB09...2939
0x07...4617
11/14/202512:13:19 PMsell$1.94$0.000040051.940.0000400548,491.41
0x1Bb...F139
0x93...81d8
11/14/20259:50:15 AMsell$1.37$0.000040291.370.0000402934,195.77
0x150...8864
0x5b...d516
11/14/20256:59:42 AMbuy$1.98$0.000040411.980.0000404149,100.15
0x1Bb...F139
0xb2...5d73