WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.054192
Price
0.054192 USDT
TVL
$407.08
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
48.85M
Pooled USDT:
$203.54

FISH/USDT price stats on BNB Chain

As of August 31, 2026, the current price of FISH token on DEX PancakeSwap is $0.000004192. FISH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.57. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $10,301.02. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $407.09. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $407.09.

The total transactions of FISH/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FISH/USDT pool has a trading volume of $2.57 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000004192, captured at 6:08 PM UTC.

The price of converting 1 FISH to USD is $0.000004192 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/202611:10:05 PMsell$1.69$0.0541921.690.054192403,148.33
0x257...25c4
0xb8...c3b4
08/30/202611:04:57 PMsell$0.3203$0.0542340.32030.05423475,662.22
0xd0E...3042
0xe1...541f
08/30/20264:30:16 PMbuy$0.5627$0.0542450.56270.054245132,547.39
0x8f5...10CA
0x92...907a
08/29/20266:53:47 PMbuy$0.299$0.0542270.2990.05422770,730.43
0x8f5...10CA
0xde...d701
08/28/20267:09:56 PMbuy$0.3212$0.0542140.32120.05421476,226.15
0xd0E...3042
0xee...4e55
08/28/20266:59:41 PMbuy$0.3773$0.05420.37730.054289,824.1
0x8f5...10CA
0x6e...1d86
08/28/20266:49:41 PMsell$4.45$0.0542674.450.0542671.04M
0x999...0515
0x49...b014
08/28/20266:49:28 PMsell$2.79$0.0544192.790.054419631,516.02
0xAEe...D987
0x80...b789
08/28/20266:27:40 PMsell$0.4335$0.0544870.43350.05448796,611.01
0x8f5...10CA
0xe2...7c70
08/28/20262:24:34 PMsell$0.6042$0.0545090.60420.054509133,984.93
0xd0E...3042
0x03...071b
08/27/20268:39:37 AMbuy$0.7654$0.0545240.76540.054524169,180.38
0xd0E...3042
0x0a...5c57
08/26/202612:13:17 AMsell$0.5484$0.0545010.54840.054501121,830.69
0x8f5...10CA
0x19...5c61
08/25/20269:23:03 AMsell$0.6993$0.0545280.69930.054528154,450.89
0x8f5...10CA
0x40...001b
08/25/20263:09:00 AMbuy$0.8015$0.0545440.80150.054544176,396.97
0x8f5...10CA
0x33...0e07
08/24/20267:17:04 PMsell$0.3462$0.0545160.34620.05451676,659.24
0x8f5...10CA
0x68...3d55
08/24/20264:22:21 PMbuy$0.6238$0.0545280.62380.054528137,765.55
0xd0E...3042
0xab...2244
08/24/20267:13:27 AMsell$1.28$0.0545241.280.054524283,054.15
0x837...8fFF
0xd9...99dc
08/24/20267:13:27 AMsell$3.96$0.0546363.960.054636855,429.37
0x837...8fFF
0xd9...99dc
08/24/20264:00:20 AMsell$0.4534$0.0547330.45340.05473395,813.22
0xd0E...3042
0x3d...c6b0
08/23/202611:11:18 PMsell$0.5197$0.0547540.51970.054754109,322.25
0x8f5...10CA
0xad...4d45