Info about FISH-USDT pair
- Pooled FISH:
- 8.12M
- Pooled USDT:
- $621.38
FISH/USDT price stats on BNB Chain
As of October 29, 2024, the current price of FISH token on DEX PancakeSwap is $0.00007657. FISH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.50. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $52,729.75. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $1,242.78. The FISH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISH/USDT now?
The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $1,242.78.
How many transactions are there in the FISH/USDT pool in the last 24 hours?
The total transactions of FISH/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FISH/USDT pool in the last 24 hours?
FISH/USDT pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 FISH to USDT?
The exchange rate of 1 FISH to USDT is 0.00007657, captured at 6:32 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.00007657 today.
FISH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:05:00 PM | buy | $0.9935 | $0.00007657 | 0.9935 | 0.00007657 | 12,975.2 | 0x84...b86e | |
10/29/2024 | 3:32:03 PM | buy | $0.4138 | $0.00007639 | 0.4138 | 0.00007639 | 5,416.46 | 0x5f...72a4 | |
10/29/2024 | 2:12:50 AM | buy | $0.2395 | $0.00007631 | 0.2395 | 0.00007631 | 3,139.22 | 0x6b...3c91 | |
10/29/2024 | 2:11:47 AM | buy | $0.8073 | $0.00007618 | 0.8073 | 0.00007618 | 10,596.69 | 0x3b...85c0 | |
10/28/2024 | 10:00:02 PM | buy | $0.001 | $0.00007608 | 0.001 | 0.00007608 | 13.14 | 0x2a...d9cc | |
10/28/2024 | 9:42:53 PM | buy | $1.04 | $0.00007596 | 1.04 | 0.00007596 | 13,725.8 | 0x7d...e8f3 | |
10/28/2024 | 9:55:10 AM | buy | $0.7492 | $0.00007559 | 0.7492 | 0.00007559 | 9,910.61 | 0x19...7ff8 | |
10/28/2024 | 7:52:43 AM | buy | $0.4326 | $0.00007545 | 0.4326 | 0.00007545 | 5,733.86 | 0xf7...a9df | |
10/27/2024 | 11:13:04 PM | buy | $0.4515 | $0.00007534 | 0.4515 | 0.00007534 | 5,993.67 | 0x53...24e3 | |
10/27/2024 | 9:29:19 PM | buy | $0.3526 | $0.00007524 | 0.3526 | 0.00007524 | 4,687.13 | 0x36...3973 | |
10/27/2024 | 4:41:33 PM | buy | $0.3229 | $0.00007516 | 0.3229 | 0.00007516 | 4,295.97 | 0x19...46e1 | |
10/27/2024 | 10:48:51 AM | sell | $0.2139 | $0.00007485 | 0.2139 | 0.00007485 | 2,858.96 | 0xdc...5443 | |
10/27/2024 | 9:42:00 AM | sell | $0.1752 | $0.00007489 | 0.1752 | 0.00007489 | 2,339.34 | 0xe1...d2f6 | |
10/27/2024 | 9:22:06 AM | sell | $0.2922 | $0.00007495 | 0.2922 | 0.00007495 | 3,898.93 | 0x01...1275 | |
10/27/2024 | 6:35:24 AM | sell | $1.17 | $0.00007513 | 1.17 | 0.00007513 | 15,637.56 | 0xcb...42bc | |
10/27/2024 | 3:54:45 AM | buy | $0.2742 | $0.00007554 | 0.2742 | 0.00007554 | 3,630.27 | 0x93...5bb8 | |
10/26/2024 | 11:59:36 AM | buy | $0.3325 | $0.00007547 | 0.3325 | 0.00007547 | 4,406.02 | 0x11...7a98 | |
10/26/2024 | 10:15:06 AM | buy | $0.1856 | $0.0000754 | 0.1856 | 0.0000754 | 2,461.77 | 0xf1...99cb | |
10/26/2024 | 5:38:33 AM | buy | $0.7518 | $0.00007529 | 0.7518 | 0.00007529 | 9,985.97 | 0x03...1799 | |
10/26/2024 | 4:26:03 AM | buy | $0.2983 | $0.00007516 | 0.2983 | 0.00007516 | 3,968.69 | 0x8d...d423 |