- WhatToFarm
- BNB Chain
- PancakeSwap
- FISH-USDT LPs
Info about FISH-USDT pair
- Pooled FISH:
- 24.83M
- Pooled USDT:
- $304.84
FISH/USDT price stats on BNB Chain
As of December 11, 2025, the current price of FISH token on DEX PancakeSwap is $0.00001229. FISH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.17. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $17,276.10. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $609.69. The FISH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISH/USDT now?
The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $609.69.
How many transactions are there in the FISH/USDT pool in the last 24 hours?
The total transactions of FISH/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FISH/USDT pool in the last 24 hours?
FISH/USDT pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 FISH to USDT?
The exchange rate of 1 FISH to USDT is 0.00001229, captured at 12:03 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.00001229 today.
FISH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:22:12 PM | sell | $0.9664 | $0.00001229 | 0.9664 | 0.00001229 | 78,634.45 | 0x17...c6c0 | |
| 12/10/2025 | 8:12:33 PM | buy | $1.48 | $0.00001231 | 1.48 | 0.00001231 | 120,640.34 | 0x08...4589 | |
| 12/10/2025 | 1:38:20 AM | sell | $1.08 | $0.00001225 | 1.08 | 0.00001225 | 88,598.2 | 0x07...ac4d | |
| 12/09/2025 | 11:10:01 PM | sell | $0.6293 | $0.00001232 | 0.6293 | 0.00001232 | 51,072.54 | 0xc6...254c | |
| 12/09/2025 | 8:33:25 PM | sell | $1.15 | $0.00001239 | 1.15 | 0.00001239 | 93,359.5 | 0xce...828b | |
| 12/09/2025 | 4:37:19 PM | buy | $1.48 | $0.00001243 | 1.48 | 0.00001243 | 119,241.54 | 0x13...1498 | |
| 12/09/2025 | 3:52:00 PM | buy | $1.6 | $0.0000123 | 1.6 | 0.0000123 | 130,803.51 | 0x8c...ada3 | |
| 12/09/2025 | 6:40:22 AM | sell | $0.6701 | $0.00001222 | 0.6701 | 0.00001222 | 54,842.8 | 0x35...0cca | |
| 12/08/2025 | 5:00:44 PM | sell | $0.9205 | $0.00001228 | 0.9205 | 0.00001228 | 74,936.78 | 0xf7...7f13 | |
| 12/08/2025 | 2:47:51 AM | sell | $0.9918 | $0.00001236 | 0.9918 | 0.00001236 | 80,240.29 | 0x09...fe87 | |
| 12/07/2025 | 7:20:09 PM | buy | $0.6435 | $0.00001242 | 0.6435 | 0.00001242 | 51,795.43 | 0x84...1a46 | |
| 12/07/2025 | 3:57:10 PM | buy | $1.46 | $0.00001233 | 1.46 | 0.00001233 | 119,086.55 | 0xa5...7a90 | |
| 12/07/2025 | 2:26:26 PM | sell | $1.54 | $0.00001229 | 1.54 | 0.00001229 | 125,785.34 | 0xae...2b91 | |
| 12/06/2025 | 9:43:40 PM | buy | $0.5228 | $0.00001238 | 0.5228 | 0.00001238 | 42,218.69 | 0x92...31cc | |
| 12/06/2025 | 3:46:09 AM | buy | $0.3501 | $0.00001234 | 0.3501 | 0.00001234 | 28,355.92 | 0xb9...e23f | |
| 12/05/2025 | 4:15:26 PM | sell | $1.2 | $0.00001233 | 1.2 | 0.00001233 | 98,050.95 | 0x33...90e8 | |
| 12/05/2025 | 11:45:12 AM | sell | $0.5915 | $0.0000124 | 0.5915 | 0.0000124 | 47,680.12 | 0x2d...3e10 | |
| 12/04/2025 | 5:40:14 PM | sell | $0.9139 | $0.00001246 | 0.9139 | 0.00001246 | 73,299.82 | 0x5a...f16a | |
| 12/04/2025 | 5:58:26 AM | sell | $0.6533 | $0.00001253 | 0.6533 | 0.00001253 | 52,138.22 | 0x25...c19e | |
| 12/03/2025 | 10:52:31 PM | buy | $0.7965 | $0.00001257 | 0.7965 | 0.00001257 | 63,333.9 | 0xab...0c1a |