- WhatToFarm
- BNB Chain
- PancakeSwap
- FISH-USDT LPs
Info about FISH-USDT pair
- Pooled FISH:
- 12.68M
- Pooled USDT:
- $594.36
FISH/USDT price stats on BNB Chain
As of October 21, 2025, the current price of FISH token on DEX PancakeSwap is $0.00004693. FISH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.32. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $58,396.25. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $1,189.78. The FISH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISH/USDT now?
The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $1,189.78.
How many transactions are there in the FISH/USDT pool in the last 24 hours?
The total transactions of FISH/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FISH/USDT pool in the last 24 hours?
FISH/USDT pool has a trading volume of $14.32 in the last 24 hours.
What is the exchange rate of 1 FISH to USDT?
The exchange rate of 1 FISH to USDT is 0.00004693, captured at 5:40 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.00004693 today.
FISH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:48:28 AM | sell | $2.23 | $0.00004693 | 2.23 | 0.00004693 | 47,578.71 | 0xd4...2aba | |
| 10/21/2025 | 2:34:16 AM | sell | $2.35 | $0.0000473 | 2.35 | 0.0000473 | 49,684.77 | 0xb4...a433 | |
| 10/21/2025 | 2:01:28 AM | sell | $1.59 | $0.00004761 | 1.59 | 0.00004761 | 33,586.39 | 0xb5...ceb7 | |
| 10/21/2025 | 12:18:59 AM | sell | $4.22 | $0.00004807 | 4.22 | 0.00004807 | 87,914.59 | 0xe1...0e91 | |
| 10/20/2025 | 4:02:56 PM | sell | $2.37 | $0.0000486 | 2.37 | 0.0000486 | 48,924.73 | 0xa7...9640 | |
| 10/20/2025 | 1:21:40 PM | sell | $1.53 | $0.00004892 | 1.53 | 0.00004892 | 31,416.32 | 0x87...3937 | |
| 10/20/2025 | 3:55:04 AM | buy | $2.67 | $0.00004905 | 2.67 | 0.00004905 | 54,570.73 | 0x1a...ae23 | |
| 10/20/2025 | 12:11:34 AM | sell | $1.98 | $0.00004877 | 1.98 | 0.00004877 | 40,639.98 | 0xfc...e74e | |
| 10/19/2025 | 9:53:09 PM | sell | $0.8713 | $0.000049 | 0.8713 | 0.000049 | 17,779.82 | 0x9f...ceae | |
| 10/19/2025 | 5:08:38 PM | buy | $2.14 | $0.00004909 | 2.14 | 0.00004909 | 43,704.95 | 0x83...5c42 | |
| 10/19/2025 | 2:00:50 PM | buy | $2.39 | $0.00004873 | 2.39 | 0.00004873 | 49,079.4 | 0x1a...4638 | |
| 10/19/2025 | 10:25:48 AM | buy | $2.39 | $0.00004834 | 2.39 | 0.00004834 | 49,630.48 | 0xe7...ced8 | |
| 10/19/2025 | 8:55:20 AM | sell | $1.44 | $0.00004808 | 1.44 | 0.00004808 | 30,019.97 | 0x12...2f82 | |
| 10/19/2025 | 8:55:21 AM | sell | $0.02073 | $0.00004796 | 0.02073 | 0.00004796 | 432.23 | 0x61...6291 | |
| 10/19/2025 | 12:32:11 AM | sell | $1.22 | $0.00004829 | 1.22 | 0.00004829 | 25,296.31 | 0xfa...8466 | |
| 10/18/2025 | 7:33:30 PM | buy | $1.32 | $0.00004848 | 1.32 | 0.00004848 | 27,298.43 | 0x8e...08e2 | |
| 10/18/2025 | 4:33:22 PM | sell | $1.73 | $0.00004832 | 1.73 | 0.00004832 | 35,918.3 | 0x09...723a | |
| 10/18/2025 | 11:22:01 AM | sell | $2.33 | $0.00004864 | 2.33 | 0.00004864 | 48,060.44 | 0xc1...9653 | |
| 10/18/2025 | 7:05:10 AM | buy | $2.93 | $0.00004879 | 2.93 | 0.00004879 | 60,048.98 | 0x84...81f7 | |
| 10/18/2025 | 6:28:05 AM | buy | $2.1 | $0.00004839 | 2.1 | 0.00004839 | 43,577.49 | 0xc0...e234 |