WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.053387
Price
0.053387 USDT
TVL
$366.66
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
54.28M
Pooled USDT:
$183.33

FISH/USDT price stats on BNB Chain

As of November 9, 2026, the current price of FISH token on DEX PancakeSwap is $0.000003387. FISH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.99. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $9,181.43. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $366.67. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $366.67.

The total transactions of FISH/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FISH/USDT pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000003387, captured at 10:38 PM UTC.

The price of converting 1 FISH to USD is $0.000003387 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20267:46:36 AMsell$0.8834$0.0533870.88340.053387260,810.7
0x19C...500F
0xc4...83de
11/08/202611:09:27 PMsell$1.1$0.0534231.10.053423323,370.67
0x01E...24B0
0x1a...74c0
11/04/20262:49:54 PMbuy$0.9086$0.0534760.90860.053476261,401.54
0xF24...6671
0xec...dfc5
11/02/20267:39:50 PMsell$0.9677$0.0534630.96770.053463279,424.07
0x1f4...4310
0x61...011c
11/01/202611:16:23 PMsell$0.6156$0.0534920.61560.053492176,258.14
0x01E...24B0
0x2d...d07d
11/01/202610:25:22 PMsell$0.73$0.0535180.730.053518207,501.26
0x01E...24B0
0x29...1437
11/01/20261:18:22 PMsell$0.7796$0.0535460.77960.053546219,820.83
0x01E...24B0
0x37...144d
10/30/20262:29:32 AMbuy$0.892$0.0535680.8920.053568249,979.72
0x7b3...f2c3
0x23...9ffa
10/29/20268:29:57 PMsell$1.04$0.0536321.040.053632286,720.54
0x792...29F8
0x6c...90a4
10/26/20268:12:43 AMsell$0.9267$0.0536320.92670.053632255,112.41
0x7b3...f2c3
0xe5...9083
10/24/202610:50:35 PMbuy$0.566$0.0536540.5660.053654154,898.66
0x01E...24B0
0xde...26a2
10/24/20263:03:24 PMsell$0.5813$0.053640.58130.05364159,697.5
0xb3F...79de
0x86...6584
10/24/20269:04:07 AMsell$0.9277$0.0536690.92770.053669252,844.98
0x01E...24B0
0xd6...cdce
10/23/20266:46:10 AMbuy$0.8854$0.0536840.88540.053684240,316.65
0xF24...6671
0xd2...92b9
10/22/20261:22:37 PMbuy$0.7651$0.0536520.76510.053652209,472.52
0x7b3...f2c3
0x78...a8e6
10/22/20261:20:45 PMbuy$2$0.05359920.053599556,008.85
0xA01...1eCA
0xda...c381
10/22/20261:20:44 PMsell$4.98$0.0536424.980.0536421.37M
0x999...9999
0x28...b25b
10/21/20265:33:49 AMbuy$0.831$0.0537370.8310.053737222,369.12
0x7b3...f2c3
0x93...913a
10/17/20265:04:55 PMsell$0.9636$0.0537250.96360.053725258,695.47
0x0b6...6bbf
0xc6...925a
10/14/20267:31:38 PMsell$0.8032$0.0537590.80320.053759213,678.96
0x90b...eed1
0x84...64c8