WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.054523
Price
0.054523 USDT
TVL
$423.95
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
46.89M
Pooled USDT:
$211.97

FISH/USDT price stats on BNB Chain

As of August 17, 2026, the current price of FISH token on DEX PancakeSwap is $0.000004523. FISH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.62. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $10,639.18. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $423.96. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $423.96.

The total transactions of FISH/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FISH/USDT pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000004523, captured at 6:00 PM UTC.

The price of converting 1 FISH to USD is $0.000004523 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20263:46:02 AMbuy$0.3061$0.0545230.30610.05452367,686.38
0x8f5...10CA
0xa5...173c
08/16/202611:10:18 PMsell$1.92$0.0545391.920.054539423,091.12
0x999...0515
0xdb...5740
08/16/202611:06:42 PMsell$0.3905$0.0545890.39050.05458985,109.56
0x0b6...A39b
0xf7...b132
08/11/202611:05:38 PMbuy$0.3799$0.0546070.37990.05460782,461.72
0x1AF...6423
0x18...d708
08/10/20262:22:14 PMsell$0.3678$0.0545890.36780.05458980,148.1
0xd0E...3042
0x37...58f7
08/09/202611:09:32 PMsell$0.1911$0.0546010.19110.05460141,534.24
0x3B8...4B44
0x4d...6714
08/09/202611:09:32 PMsell$0.9145$0.0546220.91450.054622197,838.64
0x761...b419
0x5a...7dc8
08/09/20265:46:29 PMbuy$0.3658$0.0546550.36580.05465578,578.12
0xd0E...3042
0x91...d424
08/08/202610:44:51 PMsell$0.3668$0.0546360.36680.05463679,112.85
0x8f5...10CA
0x71...5029
08/08/20269:49:36 AMbuy$0.3013$0.054610.30130.0546165,350.58
0x8f5...10CA
0x88...92e3
08/07/20264:59:49 AMsell$0.6243$0.0545990.62430.054599135,756.56
0x438...31f7
0xc0...4400
08/05/202611:14:21 PMsell$0.4505$0.0546220.45050.05462297,470.37
0x1d6...8B41
0x3a...29d8
08/05/20262:14:55 AMbuy$0.6766$0.0546360.67660.054636145,957.4
0x8f5...10CA
0xfb...1ec1
08/03/20264:30:33 PMbuy$0.5431$0.0546090.54310.054609117,828.44
0x58A...B0F0
0x95...c956
08/02/202611:09:43 PMsell$1.63$0.0546151.630.054615355,104.05
0xef2...7aEB
0x54...8b99
08/02/20266:59:07 PMbuy$0.2196$0.0546640.21960.05466447,082.11
0xB53...dA96
0x20...9915
08/02/20265:47:03 AMbuy$0.4135$0.054650.41350.0546588,923.65
0x058...7D22
0x64...ad5f
08/01/202610:35:38 AMsell$0.486$0.0546330.4860.054633104,904.04
0xD52...Db4b
0x92...f297
07/31/20263:02:57 PMsell$0.4957$0.0546540.49570.054654106,505.8
0x034...8729
0xed...732d
07/30/20267:03:05 PMbuy$0.5396$0.0546720.53960.054672115,487.57
0xf8C...faBE
0x9e...6a06