WhatToFarm
/
Get started
12 Swap

Info about FISH-USDT pair

Price USD
$0.053999
Price
0.053999 USDT
TVL
$398.5
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FISH:
49.92M
Pooled USDT:
$199.25

FISH/USDT price stats on BNB Chain

As of September 28, 2026, the current price of FISH token on DEX PancakeSwap is $0.000003999. FISH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.60. FISH token contract is 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D with a market cap $10,308.29. The liquidity pool contract is 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C with total value locked (TVL) of $398.50. The FISH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/USDT with the contract address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C is $398.50.

The total transactions of FISH/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FISH/USDT pool has a trading volume of $5.60 in the last 24 hours.

The exchange rate of 1 FISH to USDT is 0.000003999, captured at 10:29 PM UTC.

The price of converting 1 FISH to USD is $0.000003999 today.

FISH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/202610:28:23 PMsell$0.7999$0.0539990.79990.053999200,032.71
0xd26...6406
0xbd...45f0
09/28/202610:28:12 PMsell$2.79$0.0540712.790.054071685,374.78
0x999...0515
0x02...ae10
09/28/20265:38:02 AMsell$1$0.05414810.054148241,642.68
0x90b...eed1
0xb4...4a09
09/27/202611:10:34 PMsell$0.1911$0.0541730.19110.05417345,807.99
0x542...1F00
0xec...a681
09/27/202611:10:33 PMsell$0.8185$0.0541930.81850.054193195,182.74
0x8f5...10CA
0x99...fd05
09/26/20266:18:19 AMsell$0.3448$0.0542170.34480.05421781,766.3
0xd0E...3042
0xad...023e
09/24/20262:29:09 PMbuy$1.01$0.054221.010.05422241,407.72
0x2a5...720b
0x57...6c25
09/23/20262:14:33 PMsell$1.16$0.0542061.160.054206276,039.32
0x7b3...f2c3
0x3f...5397
09/22/202610:09:37 PMsell$0.4766$0.054240.47660.05424112,391.6
0x8f5...10CA
0x42...8698
09/21/202611:41:39 AMbuy$1.01$0.0542461.010.054246239,874.42
0xC8c...a4bE
0xf3...588c
09/21/20265:01:39 AMsell$0.5109$0.0542190.51090.054219121,109.34
0xd0E...3042
0xd2...79b2
09/21/20263:35:48 AMsell$0.6475$0.0542430.64750.054243152,614.2
0x8f5...10CA
0xd7...180d
09/20/202610:49:07 PMbuy$0.7832$0.0542570.78320.054257183,984.56
0x8f5...10CA
0xde...408b
09/20/20265:57:29 PMbuy$0.7828$0.0542240.78280.054224185,301.29
0xd0E...3042
0x99...91bc
09/20/20262:57:50 AMsell$1.08$0.0542141.080.054214256,420.86
0xfF6...18a2
0xc9...1800
09/19/20269:25:03 AMbuy$0.7934$0.0542370.79340.054237187,261.69
0xd0E...3042
0x37...7a1b
09/18/20262:29:27 AMbuy$0.9898$0.05420.98980.0542235,652.2
0x2da...2C13
0x47...09e4
09/17/20269:00:33 PMbuy$0.4668$0.054170.46680.05417111,942.7
0xd0E...3042
0xa4...9636
09/17/202612:57:46 PMbuy$0.3787$0.0541530.37870.05415391,195.62
0x8f5...10CA
0x56...3436
09/16/20268:38:59 PMbuy$0.2137$0.0541410.21370.05414151,627.01
0xd0E...3042
0xbd...33a8