WhatToFarm
/
Get started
12 Swap

Info about First-WBNB pair

Price USD
$0.0008949
Price
0.051509 WBNB
TVL
$87,057.37
MKT CAP
$894.9K
5m
0%
1h
-2.81%
4h
133%
24h
1,098%
Share
TXNS
816
Buys
369
Sells
447
Volume
137K
Telegram price alerts
Pair:
0xA08F78584613733c33e1CA93E11e09FC62B8a505
First:
0x047D1409341dEF2e8781c813B8D057344f1effFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled First:
48.91M
Pooled WBNB:
$73.42

First/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of First token on DEX PancakeSwap is $0.0008949. First price is up 1,098% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $136,565.24. First token contract is 0x047D1409341dEF2e8781c813B8D057344f1effFf with a market cap $894,918.95. The liquidity pool contract is 0xA08F78584613733c33e1CA93E11e09FC62B8a505 with total value locked (TVL) of $87,057.37. The First/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of First/WBNB with the contract address 0xA08F78584613733c33e1CA93E11e09FC62B8a505 is $87,057.37.

The total transactions of First/WBNB is 816 in the last 24 hours, 369 of which are buy transactions, and 447 are sales transactions.

First/WBNB pool has a trading volume of $136,565.24 in the last 24 hours.

The exchange rate of 1 First to WBNB is 0.000001509, captured at 4:56 PM UTC.

The price of converting 1 First to USD is $0.0008949 today.

First-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:45:52 PMsell$347.31$0.00089490.58580.051509388,093.54
0x1A1...2a05
0xc7...b384
06/22/20264:43:19 PMsell$0.06827$0.00090210.00011510.05152175.67
0x228...903a
0xf7...9382
06/22/20264:34:09 PMbuy$2.5$0.0009080.0042180.0515292,758.65
0x7AC...3CbE
0xc3...fa5c
06/22/20264:33:07 PMsell$60.54$0.00090450.10190.05152366,937.28
0xE91...b39b
0xba...50dd
06/22/20264:32:54 PMbuy$0.6268$0.00091040.0010550.051533688.42
0x7AC...3CbE
0x77...ec6f
06/22/20264:32:44 PMsell$258.83$0.00091090.43580.051533284,145
0xE91...b39b
0xb2...b92b
06/22/20264:32:45 PMbuy$9.92$0.00091030.016710.05153210,905.93
0xF23...B2d4
0x0b...75e7
06/22/20264:32:18 PMbuy$99.46$0.0009190.16740.051547108,231.53
0x977...b247
0xc5...8616
06/22/20264:01:20 PMsell$2.99$0.00091460.0050240.0515363,271.25
0x86b...0054
0xc6...dee1
06/22/20263:53:48 PMbuy$1.23$0.00092070.0020690.0515431,340.18
0x86b...0054
0x1a...6750
06/22/20263:53:02 PMsell$97.96$0.00091830.16420.051539106,678.15
0xd14...5D70
0x54...7444
06/22/20263:38:54 PMbuy$296.27$0.00092190.4950.05154321,353.6
0x8fa...3a85
0x99...a7fa
06/22/20263:38:16 PMbuy$148.52$0.00091310.2480.051525162,657.33
0x327...ca96
0x17...b7e3
06/22/20263:22:37 PMsell$8.37$0.00090440.014010.0515129,264.7
0xf2D...fE18
0xa8...7142
06/22/20263:22:37 PMsell$1.3$0.00090420.0021810.0515121,442.59
0x26a...6067
0x2d...917e
06/22/20263:22:32 PMsell$178.78$0.00090840.29890.051519196,800.17
0x6a0...d42a
0xee...ec25
06/22/20263:20:56 PMbuy$295.74$0.00090970.4950.051522325,076.72
0x4C0...1E78
0x62...0972
06/22/20263:12:12 PMsell$0.9106$0.00090040.0015220.0515051,011.33
0xf10...3397
0x31...e7fa
06/22/20262:55:05 PMsell$17.85$0.00089930.029890.05150519,857.34
0x562...cbD3
0x80...5889
06/22/20262:47:50 PMbuy$291.45$0.00089710.48850.051503324,859.38
0x0a2...4AC8
0x3d...c5f5