WhatToFarm
/
12 Swap

Info about FIRST-WBNB pair

Price USD
$0.091213
Price
0.0121443 WBNB
TVL
$0.3355
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
380
Buys
234
Sells
146
Volume
109K
Telegram price alerts
Pair:
0x7f749a913b51821B367fafb00CdB0FDfC54077d6
FIRST:
0x81AD9Aa182092AA19d1cc2ffdDB03a2DfA4d5c99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRST:
1.38B
Pooled WBNB:
$0.0001995

FIRST/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of FIRST token on DEX PancakeSwap is $0.0000000001213. FIRST price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $109,010.75. FIRST token contract is 0x81AD9Aa182092AA19d1cc2ffdDB03a2DfA4d5c99 with a market cap $0.84. The liquidity pool contract is 0x7f749a913b51821B367fafb00CdB0FDfC54077d6 with total value locked (TVL) of $0.34. The FIRST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRST/WBNB with the contract address 0x7f749a913b51821B367fafb00CdB0FDfC54077d6 is $0.34.

The total transactions of FIRST/WBNB is 380 in the last 24 hours, 234 of which are buy transactions, and 146 are sales transactions.

FIRST/WBNB pool has a trading volume of $109,010.75 in the last 24 hours.

The exchange rate of 1 FIRST to WBNB is 0.0000000000001443, captured at 7:10 AM UTC.

The price of converting 1 FIRST to USD is $0.0000000001213 today.

FIRST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/202512:02:26 AMsell$0.0002403$0.0912130.0628580.01214431.98M0x41...b9ea
11/24/202512:02:08 AMbuy$0.05266$0.0912260.000047540.0121449429.43M0x49...b64f
11/24/202512:02:08 AMbuy$0.06601$0.0912260.0000350.0121449538.3M0xe4...5dea
11/24/202512:02:06 AMbuy$0.02676$0.0912260.000010.0121449218.19M0x83...556f
11/24/202512:02:05 AMsell$0.3536$0.0912260.072480.01214492.88B0x3d...cd13
11/24/202512:02:06 AMbuy$0.03951$0.0912260.0000120.0121449322.22M0xbe...bb7c
11/24/202512:01:38 AMbuy$180.06$0.000016220.21270.07191711.1M0xdf...bf3e
11/24/202512:01:32 AMbuy$296.69$0.000016060.35050.07189718.47M0x15...b234
11/24/202512:01:27 AMbuy$169.3$0.00001590.20.07187810.65M0x70...9ae1
11/24/202512:01:17 AMsell$204.55$0.000015830.24170.0718712.92M0x4b...f55b
11/24/202512:01:04 AMsell$186.26$0.000015960.22010.07188611.67M0xac...8baa
11/24/202512:00:53 AMsell$168.16$0.0000160.19970.07190110.5M0x1c...5f71
11/24/202512:00:43 AMbuy$168.61$0.000016080.20020.0719110.48M0x6b...1b7d
11/24/202512:00:38 AMbuy$293.58$0.000015920.34860.07189118.43M0x68...cbcf
11/24/202512:00:33 AMbuy$169.62$0.000015770.20140.07187210.76M0xe4...a1f9
11/24/202512:00:29 AMsell$757.9$0.000015890.90.07188747.69M0x38...bb6a
11/24/202512:00:19 AMsell$557.35$0.000016340.66190.07194134.09M0xd7...e2c2
11/24/202512:00:14 AMsell$617.18$0.000016760.73290.0719936.82M0xd9...38ad
11/24/202512:00:08 AMbuy$168.4$0.0000170.20.0720199.9M0x6b...5022
11/24/202512:00:02 AMbuy$189.98$0.000016870.22560.07200411.26M0x7d...df36