Info about FIRST-WBNB pair
- Pooled FIRST:
- 1.38B
- Pooled WBNB:
- $0.0001995
FIRST/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of FIRST token on DEX PancakeSwap is $0.0000000001213. FIRST price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $109,010.75. FIRST token contract is 0x81AD9Aa182092AA19d1cc2ffdDB03a2DfA4d5c99 with a market cap $0.84. The liquidity pool contract is 0x7f749a913b51821B367fafb00CdB0FDfC54077d6 with total value locked (TVL) of $0.34. The FIRST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRST/WBNB now?
The current liquidity of FIRST/WBNB with the contract address 0x7f749a913b51821B367fafb00CdB0FDfC54077d6 is $0.34.
How many transactions are there in the FIRST/WBNB pool in the last 24 hours?
The total transactions of FIRST/WBNB is 380 in the last 24 hours, 234 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the FIRST/WBNB pool in the last 24 hours?
FIRST/WBNB pool has a trading volume of $109,010.75 in the last 24 hours.
What is the exchange rate of 1 FIRST to WBNB?
The exchange rate of 1 FIRST to WBNB is 0.0000000000001443, captured at 7:10 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.0000000001213 today.
FIRST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:02:26 AM | sell | $0.0002403 | $0.091213 | 0.062858 | 0.0121443 | 1.98M | 0x41...b9ea | |
| 11/24/2025 | 12:02:08 AM | buy | $0.05266 | $0.091226 | 0.00004754 | 0.0121449 | 429.43M | 0x49...b64f | |
| 11/24/2025 | 12:02:08 AM | buy | $0.06601 | $0.091226 | 0.000035 | 0.0121449 | 538.3M | 0xe4...5dea | |
| 11/24/2025 | 12:02:06 AM | buy | $0.02676 | $0.091226 | 0.00001 | 0.0121449 | 218.19M | 0x83...556f | |
| 11/24/2025 | 12:02:05 AM | sell | $0.3536 | $0.091226 | 0.07248 | 0.0121449 | 2.88B | 0x3d...cd13 | |
| 11/24/2025 | 12:02:06 AM | buy | $0.03951 | $0.091226 | 0.000012 | 0.0121449 | 322.22M | 0xbe...bb7c | |
| 11/24/2025 | 12:01:38 AM | buy | $180.06 | $0.00001622 | 0.2127 | 0.071917 | 11.1M | 0xdf...bf3e | |
| 11/24/2025 | 12:01:32 AM | buy | $296.69 | $0.00001606 | 0.3505 | 0.071897 | 18.47M | 0x15...b234 | |
| 11/24/2025 | 12:01:27 AM | buy | $169.3 | $0.0000159 | 0.2 | 0.071878 | 10.65M | 0x70...9ae1 | |
| 11/24/2025 | 12:01:17 AM | sell | $204.55 | $0.00001583 | 0.2417 | 0.07187 | 12.92M | 0x4b...f55b | |
| 11/24/2025 | 12:01:04 AM | sell | $186.26 | $0.00001596 | 0.2201 | 0.071886 | 11.67M | 0xac...8baa | |
| 11/24/2025 | 12:00:53 AM | sell | $168.16 | $0.000016 | 0.1997 | 0.071901 | 10.5M | 0x1c...5f71 | |
| 11/24/2025 | 12:00:43 AM | buy | $168.61 | $0.00001608 | 0.2002 | 0.07191 | 10.48M | 0x6b...1b7d | |
| 11/24/2025 | 12:00:38 AM | buy | $293.58 | $0.00001592 | 0.3486 | 0.071891 | 18.43M | 0x68...cbcf | |
| 11/24/2025 | 12:00:33 AM | buy | $169.62 | $0.00001577 | 0.2014 | 0.071872 | 10.76M | 0xe4...a1f9 | |
| 11/24/2025 | 12:00:29 AM | sell | $757.9 | $0.00001589 | 0.9 | 0.071887 | 47.69M | 0x38...bb6a | |
| 11/24/2025 | 12:00:19 AM | sell | $557.35 | $0.00001634 | 0.6619 | 0.071941 | 34.09M | 0xd7...e2c2 | |
| 11/24/2025 | 12:00:14 AM | sell | $617.18 | $0.00001676 | 0.7329 | 0.07199 | 36.82M | 0xd9...38ad | |
| 11/24/2025 | 12:00:08 AM | buy | $168.4 | $0.000017 | 0.2 | 0.072019 | 9.9M | 0x6b...5022 | |
| 11/24/2025 | 12:00:02 AM | buy | $189.98 | $0.00001687 | 0.2256 | 0.072004 | 11.26M | 0x7d...df36 |