WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$0.7128
Price
0.001174 WBNB
TVL
$8,531.48
MKT CAP
$504.3K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
6
Buys
2
Sells
4
Volume
46
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
5,976.36
Pooled WBNB:
$7.02

FIRO/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of FIRO token on DEX PancakeSwap is $0.7128. FIRO price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.20. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $504,324.48. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $8,531.49. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $8,531.49.

The total transactions of FIRO/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

FIRO/WBNB pool has a trading volume of $46.20 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.001174, captured at 3:08 AM UTC.

The price of converting 1 FIRO to USD is $0.7128 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20265:16:09 PMsell$5.36$0.71280.008840.0011747.52
0x604...aA41
0xec...6009
08/14/20261:55:55 PMsell$11.42$0.71050.018910.00117616.07
0x99e...fC99
0xe5...666b
08/14/20261:55:55 PMbuy$4.59$0.7130.0076160.001186.45
0xC4c...597C
0xae...7d61
08/14/202611:09:15 AMbuy$2.18$0.71670.0036180.0011853.05
0x65d...B882
0x29...c2c9
08/14/20261:34:03 AMsell$13.82$0.7220.022640.00118219.15
0xa8D...56f3
0x78...e581
08/13/20269:54:56 PMsell$8.79$0.72620.01440.00118812.11
0x228...A98F
0x9c...6554
08/13/20269:27:56 AMsell$0.2056$0.72930.00033580.0011910.2819
0x9CC...Da57
0x19...c4a7
08/13/20269:05:38 AMbuy$33.02$0.7290.053810.00118845.29
0xA9B...F4D0
0xe8...88b2
08/13/20262:14:17 AMsell$1.65$0.71690.0027140.0011732.31
0x7bB...2C92
0xfc...a7df
08/12/20267:49:04 PMbuy$1.67$0.71880.0027530.0011792.33
0x000...5712
0x51...ff00
08/12/20266:05:25 AMbuy$2.61$0.71990.0042760.0011783.62
0x0ab...2bB3
0xb0...5243
08/12/20263:37:00 AMbuy$2.38$0.72210.0038840.0011763.3
0x0ab...2bB3
0xa9...013d
08/12/20262:25:33 AMsell$0.6315$0.72180.0010240.001170.875
0x4AC...bFD7
0xbd...5043
08/12/20261:39:55 AMsell$36.13$0.72910.058510.0011849.56
0xE0B...ddE4
0x03...0a59
08/11/20269:37:54 PMsell$0.368$0.72940.00060060.001190.5045
0xB19...624c
0x7e...d6c4
08/11/20263:46:42 PMsell$5.14$0.7240.0084690.0011927.1
0x47c...8009
0xda...d75e
08/11/20263:40:39 PMbuy$5.3$0.72630.0087520.0011977.3
0x47c...8009
0xe1...321f
08/11/20263:06:23 PMsell$2.49$0.72450.0040990.0011913.44
0x47c...8009
0x10...0cd1
08/11/20262:06:18 PMsell$0.01203$0.72810.00001970.0011910.01653
0x2b6...C636
0xdb...49f1
08/11/20262:06:17 PMsell$27.25$0.73270.044610.00119937.19
0x0F2...DCA3
0xbc...c312