- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 5,714.56
- Pooled WBNB:
- $4.52
FIRO/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of FIRO token on DEX PancakeSwap is $0.4887. FIRO price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,884.40. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $416,494.94. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $5,600.20. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $5,600.20.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $2,884.40 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.00079, captured at 8:18 AM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $0.4887 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:00:46 AM | sell | $0.007831 | $0.4887 | 0.00001265 | 0.00079 | 0.01602 | 0x5f...23c7 | |
| 04/23/2025 | 7:00:22 AM | sell | $1.04 | $0.4889 | 0.001696 | 0.0007903 | 2.14 | 0x1f...c63d | |
| 04/23/2025 | 6:29:01 AM | buy | $28.89 | $0.4862 | 0.04673 | 0.0007864 | 59.42 | 0xb1...de1c | |
| 04/23/2025 | 6:27:58 AM | buy | $3.28 | $0.4805 | 0.00531 | 0.0007774 | 6.83 | 0x0f...94ce | |
| 04/23/2025 | 6:27:43 AM | buy | $32.46 | $0.4799 | 0.05252 | 0.0007764 | 67.64 | 0x25...b6d0 | |
| 04/23/2025 | 6:27:43 AM | sell | $16.08 | $0.4803 | 0.02601 | 0.0007771 | 33.47 | 0x71...e50c | |
| 04/23/2025 | 6:27:40 AM | sell | $0.2494 | $0.472 | 0.0004035 | 0.0007636 | 0.5285 | 0xcd...1e71 | |
| 04/23/2025 | 6:27:40 AM | sell | $0.2495 | $0.4721 | 0.0004037 | 0.0007637 | 0.5286 | 0x91...0243 | |
| 04/23/2025 | 6:27:37 AM | buy | $99.44 | $0.4708 | 0.1608 | 0.0007616 | 211.21 | 0xed...a5dc | |
| 04/23/2025 | 6:27:37 AM | sell | $39.43 | $0.4789 | 0.06378 | 0.0007747 | 82.32 | 0x73...4e88 | |
| 04/23/2025 | 6:27:34 AM | sell | $110.35 | $0.4704 | 0.1785 | 0.0007609 | 234.59 | 0x55...f718 | |
| 04/23/2025 | 6:19:13 AM | buy | $0.000449 | $0.4919 | 0.067267 | 0.0007961 | 0.0009127 | 0xfc...ec1f | |
| 04/23/2025 | 6:19:04 AM | buy | $78.83 | $0.478 | 0.1275 | 0.0007737 | 164.9 | 0x45...3c93 | |
| 04/23/2025 | 6:19:04 AM | sell | $86.92 | $0.4771 | 0.1406 | 0.0007722 | 182.17 | 0x07...d9fe | |
| 04/23/2025 | 6:19:01 AM | buy | $9.86 | $0.4907 | 0.01596 | 0.0007941 | 26.71 | 0x5b...0169 | |
| 04/23/2025 | 6:19:01 AM | sell | $24.66 | $0.4951 | 0.03991 | 0.0008013 | 49.81 | 0xcc...b9d1 | |
| 04/23/2025 | 6:19:01 AM | sell | $381.92 | $0.4907 | 0.6181 | 0.0007941 | 900.99 | 0x0b...d75c | |
| 04/23/2025 | 6:19:01 AM | buy | $362.82 | $0.4907 | 0.5872 | 0.0007941 | 841.98 | 0xc2...267c | |
| 04/23/2025 | 6:19:01 AM | buy | $14.79 | $0.4907 | 0.02395 | 0.0007941 | 39.66 | 0x3c...7c71 | |
| 04/23/2025 | 5:00:55 AM | sell | $0.02138 | $0.4987 | 0.00003466 | 0.0008083 | 0.04288 | 0xa6...fddb |