- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 4,628.42
- Pooled WBNB:
- $9.59
FIRO/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of FIRO token on DEX PancakeSwap is $1.54. FIRO price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,091.53. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $1,095,011.59. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $14,294.17. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $14,294.17.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $2,091.53 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.002077, captured at 4:50 AM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $1.54 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:16:36 AM | buy | $0.9242 | $1.54 | 0.00124 | 0.002077 | 0.5971 | 0x4d...0189 | |
| 10/10/2026 | 2:14:58 AM | sell | $11.96 | $1.54 | 0.01604 | 0.00207 | 7.75 | 0x1c...69ae | |
| 10/10/2026 | 12:26:18 AM | buy | $75.98 | $1.53 | 0.1022 | 0.002061 | 49.58 | 0xd2...b5ca | |
| 10/09/2026 | 11:40:59 PM | sell | $76.19 | $1.52 | 0.1025 | 0.002051 | 50 | 0x89...42ef | |
| 10/09/2026 | 11:38:06 PM | buy | $1.2 | $1.54 | 0.001616 | 0.002083 | 0.7755 | 0x24...854c | |
| 10/09/2026 | 11:30:44 PM | sell | $25.95 | $1.54 | 0.03495 | 0.00208 | 16.79 | 0xa4...5d1b | |
| 10/09/2026 | 10:42:23 PM | sell | $9.83 | $1.55 | 0.01327 | 0.002091 | 6.34 | 0xcb...61ee | |
| 10/09/2026 | 10:03:52 PM | sell | $0.9026 | $1.55 | 0.001218 | 0.002094 | 0.5815 | 0xdc...5c53 | |
| 10/09/2026 | 9:03:12 PM | buy | $11.55 | $1.55 | 0.01559 | 0.002101 | 7.42 | 0x70...6784 | |
| 10/09/2026 | 8:09:29 PM | buy | $2.14 | $1.47 | 0.0029 | 0.002003 | 1.44 | 0x5e...bfe5 | |
| 10/09/2026 | 7:59:34 PM | buy | $69.6 | $1.46 | 0.09436 | 0.001982 | 47.58 | 0x65...7325 | |
| 10/09/2026 | 6:25:31 PM | sell | $7.51 | $1.44 | 0.01014 | 0.001955 | 5.19 | 0x26...168b | |
| 10/09/2026 | 6:25:31 PM | buy | $107.58 | $1.43 | 0.1453 | 0.001936 | 75.02 | 0x77...9185 | |
| 10/09/2026 | 6:24:35 PM | buy | $2.82 | $1.41 | 0.003814 | 0.001905 | 2 | 0xce...2e46 | |
| 10/09/2026 | 6:07:55 PM | buy | $1.26 | $1.41 | 0.001701 | 0.001904 | 0.8931 | 0x1b...ccf1 | |
| 10/09/2026 | 5:44:17 PM | buy | $0.3123 | $1.56 | 0.0004215 | 0.002113 | 0.1994 | 0xf4...7055 | |
| 10/09/2026 | 5:41:59 PM | sell | $0.4079 | $1.55 | 0.0005505 | 0.002102 | 0.2618 | 0x42...11a9 | |
| 10/09/2026 | 5:37:59 PM | buy | $223.72 | $1.51 | 0.3018 | 0.002048 | 147.34 | 0x8d...359a | |
| 10/09/2026 | 5:37:59 PM | sell | $2.42 | $1.55 | 0.003267 | 0.002103 | 1.55 | 0xa6...8cc7 | |
| 10/09/2026 | 5:20:15 PM | buy | $3.7 | $1.43 | 0.005008 | 0.001934 | 2.58 | 0xf6...75b7 |