WhatToFarm
/
12 Swap

Info about FIRO-WBNB pair

Price USD
$1.38
Price
0.001618 WBNB
TVL
$12,860.7
MKT CAP
$980.3K
5m
0.41%
1h
0.41%
4h
0.75%
24h
-2.01%
Share
TXNS
251
Buys
107
Sells
144
Volume
8K
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
4,633.3
Pooled WBNB:
$7.5

FIRO/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of FIRO token on DEX PancakeSwap is $1.38. FIRO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $7,636.52. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $980,311.37. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $12,860.71. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $12,860.71.

The total transactions of FIRO/WBNB is 251 in the last 24 hours, 107 of which are buy transactions, and 144 are sales transactions.

FIRO/WBNB pool has a trading volume of $7,636.52 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.001618, captured at 1:58 AM UTC.

The price of converting 1 FIRO to USD is $1.38 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20251:58:03 AMsell$6.13$1.380.0071640.0016184.420x9d...7135
12/20/20251:57:53 AMsell$3.09$1.380.0036180.001622.230x43...3120
12/20/20251:57:44 AMbuy$6.59$1.390.0077030.0016274.730x9f...1815
12/20/20251:57:43 AMbuy$41.8$1.380.048810.00162130.10xd9...e051
12/20/20251:57:43 AMsell$11.56$1.380.013510.0016218.330x07...487b
12/20/20251:53:46 AMbuy$0.008728$1.380.000010180.0016110.0063240x7f...8200
12/20/202512:27:24 AMsell$16.46$1.370.019280.001607120xe6...4879
12/20/202512:02:02 AMsell$1.73$1.370.0020360.0016111.260xda...594d
12/19/202511:59:03 PMsell$16.65$1.380.019390.001616120xfe...3f8d
12/19/202511:59:01 PMsell$8.91$1.390.010380.0016226.390x16...bdab
12/19/202511:59:01 PMsell$22.11$1.390.025750.0016315.790xbd...ff89
12/19/202511:59:00 PMbuy$114$1.40.13270.00163781.060x25...dcf7
12/19/202511:59:01 PMsell$44.46$1.410.051790.00164731.440x9f...e449
12/19/202511:40:34 PMbuy$6.29$1.380.0073290.0016074.550x23...0956
12/19/202511:40:30 PMbuy$5.69$1.370.0066350.0016044.130x26...8a60
12/19/202511:17:02 PMbuy$5.55$1.360.0065040.0016014.060x9b...091d
12/19/202511:11:21 PMsell$38.6$1.360.045180.00159428.320x64...d3b6
12/19/202511:11:22 PMbuy$14.58$1.360.017070.00159610.690x59...5caa
12/19/202511:03:45 PMsell$5.66$1.370.0066310.0016064.120x84...5670
12/19/202510:28:40 PMbuy$9.62$1.370.011270.0016136.980x35...937d