- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 4,883.92
- Pooled WBNB:
- $5.44
FIRO/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of FIRO token on DEX PancakeSwap is $0.7139. FIRO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $714.94. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $606,408.00. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $6,968.59. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $6,968.59.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $714.94 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.001115, captured at 12:25 PM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $0.7139 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 12:02:23 PM | sell | $11.32 | $0.7139 | 0.01769 | 0.001115 | 15.86 | 0x16...7fa3 | |
| 05/19/2025 | 11:35:16 AM | sell | $2.15 | $0.7168 | 0.003358 | 0.001119 | 3 | 0x62...a257 | |
| 05/19/2025 | 7:20:44 AM | buy | $13.64 | $0.7152 | 0.02139 | 0.001121 | 19.07 | 0xd5...72de | |
| 05/19/2025 | 3:46:20 AM | sell | $2.69 | $0.7126 | 0.004212 | 0.001112 | 3.78 | 0xcf...0da9 | |
| 05/19/2025 | 3:46:17 AM | buy | $20.38 | $0.7125 | 0.03182 | 0.001112 | 28.61 | 0xf1...0667 | |
| 05/19/2025 | 2:09:06 AM | buy | $97.94 | $0.6934 | 0.1517 | 0.001074 | 141.23 | 0x25...6c68 | |
| 05/19/2025 | 2:09:05 AM | sell | $116.89 | $0.6938 | 0.1811 | 0.001075 | 168.47 | 0xa5...8e24 | |
| 05/18/2025 | 9:23:27 PM | sell | $0.0001644 | $0.7146 | 0.062559 | 0.001112 | 0.00023 | 0xdd...0413 | |
| 05/18/2025 | 9:23:18 PM | sell | $0.2495 | $0.7146 | 0.0003884 | 0.001112 | 0.3491 | 0xa6...b857 | |
| 05/18/2025 | 9:23:17 PM | sell | $6.84 | $0.7161 | 0.01066 | 0.001114 | 9.56 | 0x5b...455f | |
| 05/18/2025 | 9:23:17 PM | buy | $25.85 | $0.7158 | 0.04024 | 0.001114 | 36.11 | 0xd7...c994 | |
| 05/18/2025 | 7:32:57 PM | buy | $5.52 | $0.71 | 0.008585 | 0.001104 | 7.77 | 0xcf...3513 | |
| 05/18/2025 | 6:05:29 PM | buy | $20.63 | $0.7087 | 0.03191 | 0.001095 | 29.11 | 0xb6...fccf | |
| 05/18/2025 | 2:43:51 PM | buy | $45.48 | $0.6987 | 0.06999 | 0.001075 | 65.09 | 0xbf...1309 | |
| 05/18/2025 | 2:43:50 PM | buy | $16.69 | $0.6863 | 0.02569 | 0.001056 | 24.32 | 0xcf...c1ba | |
| 05/18/2025 | 2:43:50 PM | sell | $49.64 | $0.6894 | 0.07639 | 0.001061 | 72 | 0x86...2594 | |
| 05/18/2025 | 2:40:41 PM | sell | $7.01 | $0.7012 | 0.01078 | 0.001078 | 10 | 0xf3...287c | |
| 05/18/2025 | 2:40:12 PM | buy | $19.04 | $0.7022 | 0.02928 | 0.00108 | 27.11 | 0x0c...675c | |
| 05/18/2025 | 2:40:05 PM | buy | $3.02 | $0.6978 | 0.004656 | 0.001073 | 4.33 | 0x26...0dc4 | |
| 05/18/2025 | 2:39:59 PM | sell | $6.95 | $0.6951 | 0.01069 | 0.001069 | 10 | 0x24...5ef5 |