- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 4,653.14
- Pooled WBNB:
- $7.47
FIRO/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of FIRO token on DEX PancakeSwap is $1.38. FIRO price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $7,567.32. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $976,308.07. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $12,811.06. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $12,811.06.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 246 in the last 24 hours, 105 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $7,567.32 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.001611, captured at 1:57 AM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $1.38 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:53:46 AM | buy | $0.008728 | $1.38 | 0.00001018 | 0.001611 | 0.006324 | 0x7f...8200 | |
| 12/20/2025 | 12:27:24 AM | sell | $16.46 | $1.37 | 0.01928 | 0.001607 | 12 | 0xe6...4879 | |
| 12/20/2025 | 12:02:02 AM | sell | $1.73 | $1.37 | 0.002036 | 0.001611 | 1.26 | 0xda...594d | |
| 12/19/2025 | 11:59:03 PM | sell | $16.65 | $1.38 | 0.01939 | 0.001616 | 12 | 0xfe...3f8d | |
| 12/19/2025 | 11:59:01 PM | sell | $8.91 | $1.39 | 0.01038 | 0.001622 | 6.39 | 0x16...bdab | |
| 12/19/2025 | 11:59:01 PM | sell | $22.11 | $1.39 | 0.02575 | 0.00163 | 15.79 | 0xbd...ff89 | |
| 12/19/2025 | 11:59:00 PM | buy | $114 | $1.4 | 0.1327 | 0.001637 | 81.06 | 0x25...dcf7 | |
| 12/19/2025 | 11:59:01 PM | sell | $44.46 | $1.41 | 0.05179 | 0.001647 | 31.44 | 0x9f...e449 | |
| 12/19/2025 | 11:40:34 PM | buy | $6.29 | $1.38 | 0.007329 | 0.001607 | 4.55 | 0x23...0956 | |
| 12/19/2025 | 11:40:30 PM | buy | $5.69 | $1.37 | 0.006635 | 0.001604 | 4.13 | 0x26...8a60 | |
| 12/19/2025 | 11:17:02 PM | buy | $5.55 | $1.36 | 0.006504 | 0.001601 | 4.06 | 0x9b...091d | |
| 12/19/2025 | 11:11:21 PM | sell | $38.6 | $1.36 | 0.04518 | 0.001594 | 28.32 | 0x64...d3b6 | |
| 12/19/2025 | 11:11:22 PM | buy | $14.58 | $1.36 | 0.01707 | 0.001596 | 10.69 | 0x59...5caa | |
| 12/19/2025 | 11:03:45 PM | sell | $5.66 | $1.37 | 0.006631 | 0.001606 | 4.12 | 0x84...5670 | |
| 12/19/2025 | 10:28:40 PM | buy | $9.62 | $1.37 | 0.01127 | 0.001613 | 6.98 | 0x35...937d | |
| 12/19/2025 | 9:59:17 PM | buy | $2.91 | $1.37 | 0.003414 | 0.001609 | 2.12 | 0x1b...78e2 | |
| 12/19/2025 | 9:46:36 PM | sell | $11.02 | $1.37 | 0.01287 | 0.001603 | 8.02 | 0x19...9ce4 | |
| 12/19/2025 | 9:25:15 PM | sell | $5.46 | $1.37 | 0.006381 | 0.001608 | 3.96 | 0x82...685b | |
| 12/19/2025 | 9:17:34 PM | buy | $5.3 | $1.38 | 0.006188 | 0.001616 | 3.82 | 0x1d...c171 | |
| 12/19/2025 | 9:17:21 PM | buy | $5.74 | $1.38 | 0.006701 | 0.001613 | 4.15 | 0x35...9255 |