- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 4,988.14
- Pooled WBNB:
- $8.15
FIRO/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of FIRO token on DEX PancakeSwap is $1.06. FIRO price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,602.45. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $752,181.14. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $10,626.31. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $10,626.31.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 191 in the last 24 hours, 93 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $1,602.45 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.001632, captured at 12:21 AM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $1.06 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:16:52 AM | sell | $3.71 | $1.06 | 0.005709 | 0.001632 | 3.49 | 0x40...0576 | |
| 05/20/2026 | 11:59:43 PM | sell | $2.1 | $1.06 | 0.003241 | 0.001634 | 1.98 | 0xc2...e225 | |
| 05/20/2026 | 11:58:54 PM | sell | $32.04 | $1.06 | 0.04934 | 0.001644 | 30 | 0x04...bb6f | |
| 05/20/2026 | 11:52:10 PM | buy | $19.77 | $1.08 | 0.03045 | 0.001663 | 18.3 | 0xbe...f127 | |
| 05/20/2026 | 11:52:11 PM | sell | $5.84 | $1.07 | 0.008995 | 0.00166 | 5.41 | 0xef...bd53 | |
| 05/20/2026 | 11:52:11 PM | sell | $5.71 | $1.07 | 0.008799 | 0.001656 | 5.31 | 0x83...cd73 | |
| 05/20/2026 | 11:35:33 PM | sell | $2.85 | $1.07 | 0.004398 | 0.00165 | 2.66 | 0xd7...ae1c | |
| 05/20/2026 | 11:35:30 PM | buy | $5.63 | $1.07 | 0.008689 | 0.001657 | 5.24 | 0xcf...daa3 | |
| 05/20/2026 | 11:35:22 PM | sell | $2.87 | $1.06 | 0.004426 | 0.001648 | 2.68 | 0x54...2691 | |
| 05/20/2026 | 11:35:18 PM | buy | $6.54 | $1.07 | 0.01008 | 0.001655 | 6.09 | 0x72...c829 | |
| 05/20/2026 | 11:01:41 PM | sell | $5.24 | $1.07 | 0.00809 | 0.001653 | 4.89 | 0xb2...ce76 | |
| 05/20/2026 | 11:01:41 PM | sell | $5.2 | $1.06 | 0.008024 | 0.001647 | 4.87 | 0x68...787c | |
| 05/20/2026 | 11:01:41 PM | sell | $10.93 | $1.06 | 0.01686 | 0.001638 | 10.28 | 0x5f...72a9 | |
| 05/20/2026 | 11:01:41 PM | buy | $43.74 | $1.06 | 0.06748 | 0.001636 | 41.22 | 0x16...fa4a | |
| 05/20/2026 | 11:01:41 PM | sell | $5.22 | $1.06 | 0.008057 | 0.00165 | 4.88 | 0x51...947f | |
| 05/20/2026 | 11:01:41 PM | buy | $31.87 | $1.07 | 0.04917 | 0.001653 | 29.73 | 0x63...493f | |
| 05/20/2026 | 10:56:16 PM | buy | $4.43 | $1.05 | 0.006843 | 0.001622 | 4.21 | 0x40...9fba | |
| 05/20/2026 | 10:56:16 PM | buy | $26.35 | $1.04 | 0.04062 | 0.001612 | 25.19 | 0xc4...d331 | |
| 05/20/2026 | 10:56:15 PM | sell | $29.41 | $1.04 | 0.04534 | 0.001605 | 28.24 | 0xbf...fc63 | |
| 05/20/2026 | 10:50:02 PM | buy | $6.16 | $1.05 | 0.009503 | 0.00162 | 5.86 | 0x48...c63c |