WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.00009858
Price
0.061092 WBNB
TVL
$19,717.44
MKT CAP
$9.9K
5m
0%
1h
0%
4h
-72.72%
24h
-0.53%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
680K
Telegram price alerts
Pair:
0x94e0DF8D56A82A1C3699C101ac6854bB32AEBef0
FIRE:
0xcb9E9344c382244c8d86ab3D870A1766906421cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
100M
Pooled WBNB:
$10.92

FIRE/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of FIRE token on DEX PancakeSwap is $0.00009858. FIRE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3478 trades with trading volume of $679,841.16. FIRE token contract is 0xcb9E9344c382244c8d86ab3D870A1766906421cB with a market cap $9,858.75. The liquidity pool contract is 0x94e0DF8D56A82A1C3699C101ac6854bB32AEBef0 with total value locked (TVL) of $19,717.44. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0x94e0DF8D56A82A1C3699C101ac6854bB32AEBef0 is $19,717.44.

The total transactions of FIRE/WBNB is 3478 in the last 24 hours, 2045 of which are buy transactions, and 1433 are sales transactions.

FIRE/WBNB pool has a trading volume of $679,841.16 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000001092, captured at 6:52 PM UTC.

The price of converting 1 FIRE to USD is $0.00009858 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20253:09:32 PMsell$4,489.09$0.000098584.970.06109231.34M
0xA34...2d4E
0xad...79c0
12/08/20253:04:09 PMsell$117.7$0.00021020.13030.062328559,753.41
0x592...dB93
0xdf...4a9a
12/08/20252:47:01 PMbuy$118.59$0.00021350.130.06234555,485.72
0x592...dB93
0x6d...4d74
12/08/20252:46:49 PMbuy$4.56$0.00021170.0050.0623221,545.88
0xFd7...64C9
0xf4...e885
12/08/20252:46:43 PMbuy$0.9031$0.00021160.000990.0623194,267.69
0x592...dB93
0x5f...4d24
12/08/20252:46:40 PMsell$124.11$0.00021230.1360.062327584,491.43
0xe65...7e67
0x98...80be
12/08/20252:46:32 PMbuy$22.8$0.00021490.0250.062355106,117.8
0x44C...434c
0xd6...56c7
12/08/20252:46:21 PMbuy$9.03$0.00021440.00990.0623542,114.19
0xB6F...8633
0x6f...8c8f
12/08/20252:46:14 PMbuy$54.35$0.00021350.059580.06234254,555.71
0x383...7209
0x03...f8d6
12/08/20252:46:13 PMsell$52.13$0.00021240.057140.062328245,419.89
0x64B...8334
0x30...899e
12/08/20252:46:05 PMbuy$36.12$0.00021370.03960.062342169,027.6
0xe65...7e67
0x2b...d682
12/08/20252:46:05 PMsell$21.46$0.00021940.023530.06240597,828.24
0x8Ff...c29D
0x3a...0ae0
12/08/20252:46:05 PMsell$117.66$0.00021380.12890.062344550,205.19
0x314...BB8A
0xde...7dd4
12/08/20252:46:05 PMsell$119.94$0.00021730.13140.062382551,885.01
0xdb8...0507
0xc2...11c0
12/08/20252:45:55 PMbuy$27.36$0.00022040.030.062416124,140.26
0xE3e...fE9B
0x68...aa0e
12/08/20252:45:43 PMbuy$89.86$0.00021760.0990.062397412,942.26
0x608...11D8
0x25...ad95
12/08/20252:45:34 PMsell$9.44$0.00021530.010410.06237243,883.13
0x433...720F
0xc6...b452
12/08/20252:45:34 PMbuy$90.76$0.00021520.10.062371421,745.22
0x1EB...562b
0x09...f583
12/08/20252:45:26 PMbuy$117.09$0.00021210.1290.062337551,885.01
0xdb8...0507
0xb4...562d
12/08/20252:45:20 PMbuy$0.9076$0.00021040.0010.0623184,313.1
0xFd7...64C9
0xf6...9d8c