WhatToFarm
/
Get started
12 Swap

Info about 🔥FIRE-WBNB pair

Price USD
$0.0101153
Price
0.0131396 WBNB
TVL
$0.6974
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
768
Buys
392
Sells
376
Volume
196K
Telegram price alerts
Pair:
0xEDe4dF619D5F7C18ef4D589262690D83A74BA37D
🔥FIRE:
0x30e40A6480646C85ED8db58Dc9Fd341D9d99F764
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🔥FIRE:
30.15B
Pooled WBNB:
$0.000422

🔥FIRE/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of 🔥FIRE token on DEX PancakeSwap is $0.00000000001153. 🔥FIRE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $196,254.72. 🔥FIRE token contract is 0x30e40A6480646C85ED8db58Dc9Fd341D9d99F764 with a market cap $0.88. The liquidity pool contract is 0xEDe4dF619D5F7C18ef4D589262690D83A74BA37D with total value locked (TVL) of $0.70. The 🔥FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔥FIRE/WBNB with the contract address 0xEDe4dF619D5F7C18ef4D589262690D83A74BA37D is $0.70.

The total transactions of 🔥FIRE/WBNB is 768 in the last 24 hours, 392 of which are buy transactions, and 376 are sales transactions.

🔥FIRE/WBNB pool has a trading volume of $196,254.72 in the last 24 hours.

The exchange rate of 1 🔥FIRE to WBNB is 0.00000000000001396, captured at 7:59 PM UTC.

The price of converting 1 🔥FIRE to USD is $0.00000000001153 today.

🔥FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20256:24:52 PMsell$0.00001768$0.01011530.0721410.01313961.53M
0xBC1...838b
0xd1...065d
11/22/20256:22:17 PMbuy$0.1072$0.01011560.00009950.013149.28B
0x241...c9d4
0x46...2e2b
11/22/20256:22:13 PMbuy$0.06671$0.0116760.000064710.01481829.87B
0xf71...96FA
0x0c...d394
11/22/20256:22:12 PMsell$0.1408$0.0116760.00014510.014818220.84B
0x3F0...A48b
0x59...4bdf
11/22/20256:22:13 PMbuy$0.01788$0.0116760.0000120.01481822.65B
0x867...2ABe
0xb8...37cd
11/22/20256:22:13 PMbuy$0.01622$0.0116760.0000120.01481822.4B
0x4EA...C913
0x09...489d
11/22/20256:22:05 PMbuy$0.008261$0.01191230.000010.0131104905.52M
0xf71...96FA
0x6b...9042
11/22/20256:22:04 PMbuy$0.009914$0.01165970.0000120.01479851.5B
0xf77...9d73
0xb8...a0dc
11/22/20256:22:03 PMsell$0.2563$0.01163370.05670.014767140.45B
0x3F0...A48b
0x92...2278
11/22/20256:22:04 PMbuy$0.007414$0.01163370.000010.01476711.17B
0xb4C...2786
0xc9...8adf
11/22/20256:22:04 PMbuy$0.02279$0.01163370.0000350.01476713.6B
0x2a0...98C2
0xb3...a412
11/22/20256:22:01 PMsell$0.00008687$0.01163370.0037410.014767113.71M
0xde0...66B8
0xcc...9d89
11/22/20256:22:01 PMsell$0.0001463$0.01163370.0075570.014767123.09M
0x399...3880
0xbd...fe59
11/22/20256:21:46 PMbuy$4.08$0.0629830.004950.09361113.71M
0xde0...66B8
0x38...30db
11/22/20256:21:46 PMbuy$224.81$0.0630180.27210.093654744.71M
0xB12...F260
0x6e...128d
11/22/20256:21:42 PMbuy$1,372.4$0.0629731.550.0935994.61B
0x3CE...5A9c
0xa4...7d2a
11/22/20256:21:39 PMsell$16.64$0.0628070.018450.09339859.27M
0xC0F...E3CF
0x6c...1ee9
11/22/20256:21:38 PMsell$649.32$0.0626990.78590.0932672.41B
0x54d...bdCf
0x5d...b9e8
11/22/20256:21:38 PMsell$96$0.0628070.10710.093398341.94M
0x0a2...4d90
0x2a...9f87
11/22/20256:21:37 PMbuy$919.23$0.062671.110.0932323.44B
0xD33...6ceC
0x52...28c4