Info about FIRE-WBNB pair
- Pooled FIRE:
- 301,632.4T
- Pooled WBNB:
- $166.21
FIRE/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0000000000003597. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0x7fA6f63B11CC1af508cD19Ba823853d6aaCd9d65 with a market cap $359,746.33. The liquidity pool contract is 0xB69A263ad1385D8957c721C0E805BEbabD872bF7 with total value locked (TVL) of $217,022.30. The FIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRE/WBNB now?
The current liquidity of FIRE/WBNB with the contract address 0xB69A263ad1385D8957c721C0E805BEbabD872bF7 is $217,022.30.
How many transactions are there in the FIRE/WBNB pool in the last 24 hours?
The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WBNB pool in the last 24 hours?
FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRE to WBNB?
The exchange rate of 1 FIRE to WBNB is 0.000000000000000551, captured at 11:08 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.0000000000003597 today.
FIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/08/2025 | 4:36:00 PM | sell | $0.06668 | $0.0123597 | 0.0001021 | 0.015551 | 185.82B | 0x5b...ad25 | |
06/07/2025 | 6:41:06 PM | sell | $0.0008681 | $0.0123588 | 0.051332 | 0.015551 | 2.42B | 0x22...3a43 | |
06/07/2025 | 2:22:10 PM | sell | $0.001482 | $0.0123582 | 0.05228 | 0.015551 | 4.15B | 0x09...5160 | |
06/05/2025 | 6:21:38 PM | sell | $14.23 | $0.0123596 | 0.02181 | 0.015551 | 39.68T | 0x41...cf43 | |
05/25/2025 | 4:16:40 PM | sell | $0.3929 | $0.0123659 | 0.0005918 | 0.0155511 | 1.08T | 0x28...af4b | |
05/22/2025 | 7:01:25 AM | sell | $0.01003 | $0.0123753 | 0.00001474 | 0.0155511 | 26.81B | 0xc4...f377 | |
05/22/2025 | 6:59:47 AM | buy | $0.68 | $0.0123754 | 0.0009985 | 0.0155511 | 1.81T | 0xfe...7b5e | |
05/21/2025 | 9:13:17 AM | sell | $0.3925 | $0.0123592 | 0.0006022 | 0.0155511 | 1.1T | 0x9a...6780 | |
05/15/2025 | 8:35:14 AM | sell | $2.8 | $0.0123597 | 0.004301 | 0.0155511 | 7.82T | 0xa8...858f | |
05/12/2025 | 12:28:45 AM | sell | $0.3268 | $0.0123598 | 0.0005006 | 0.0155512 | 910.44B | 0xe9...918a | |
05/11/2025 | 10:00:39 AM | sell | $0.5996 | $0.0123623 | 0.0009123 | 0.0155512 | 1.66T | 0xf0...a38c | |
05/04/2025 | 8:17:44 PM | sell | $54.23 | $0.0123242 | 0.09221 | 0.0155512 | 167.62T | 0x82...83d9 | |
05/04/2025 | 7:43:05 PM | sell | $81.47 | $0.0123245 | 0.1385 | 0.0155518 | 251.46T | 0x49...2f7f | |
05/04/2025 | 4:46:14 PM | sell | $0.05604 | $0.0123259 | 0.00009504 | 0.0155527 | 172.38B | 0xc0...dc76 | |
05/04/2025 | 1:43:43 AM | sell | $0.061852 | $0.0123317 | 0.093086 | 0.0155527 | 559,685.93 | 0xbf...ccf1 | |
05/01/2025 | 2:04:23 PM | sell | $0.075929 | $0.0123332 | 0.0109835 | 0.0155527 | 178,377.34 | 0xa1...7006 | |
04/30/2025 | 5:17:30 PM | sell | $0.073301 | $0.0123298 | 0.0105532 | 0.0155527 | 100,346.63 | 0x0d...0936 | |
04/30/2025 | 3:30:21 PM | sell | $0.0009345 | $0.01233 | 0.051565 | 0.0155527 | 2.84B | 0x75...e4be | |
04/28/2025 | 1:19:21 PM | sell | $0.005246 | $0.0123356 | 0.058639 | 0.0155527 | 15.67B | 0xb0...7b6d |