WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002144
Price
0.063271 WBNB
TVL
$167,662.9
MKT CAP
$214.5K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
389.88M
Pooled WBNB:
$127.88

FIRE/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of FIRE token on DEX PancakeSwap is $0.0002144. FIRE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.50. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $214,480.99. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $167,662.90. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $167,662.90.

The total transactions of FIRE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FIRE/WBNB pool has a trading volume of $8.50 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003271, captured at 7:51 PM UTC.

The price of converting 1 FIRE to USD is $0.0002144 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20264:03:00 PMsell$0.077866$0.00021440.0911990.0632710.0003667
0x972...6875
0xa4...2522
05/24/20269:50:02 AMsell$8.5$0.00021580.012880.06327239,386.39
0x062...5A99
0xa1...bdf5
05/18/20264:52:00 PMsell$559.07$0.00021070.8740.0632942.65M
0x46f...F570
0xf5...f9ff
05/16/20261:37:05 AMsell$3.98$0.00022270.0059310.06331717,877.62
0xF82...1c99
0x19...61b1
05/13/20269:42:56 AMsell$0.3434$0.00022540.00050130.063291,523.41
0x1Bb...F139
0xa0...7f3b
05/13/20261:51:18 AMsell$0.4667$0.00022310.00068820.063292,091.4
0x3D6...0aBe
0x5b...cc81
05/12/20261:03:04 AMsell$0.1707$0.00022030.0002550.06329775.15
0x3D6...0aBe
0xe8...cd76
05/10/202611:36:39 PMsell$0.2542$0.00021920.00038160.063291,159.89
0x1Bb...F139
0x53...2293
05/10/20266:49:22 PMsell$0.3049$0.00021750.00046130.063291,401.93
0x1Bb...F139
0x34...6228
05/09/202610:24:08 AMsell$0.02232$0.00021520.000034390.063316103.7
0x064...343a
0xe9...7b71
04/30/202612:38:36 PMsell$0.008618$0.00020410.000013990.06331642.2
0x064...343a
0xdb...efda
04/28/20266:19:26 PMsell$1.39$0.00020690.0022350.0633176,738.1
0x8bd...74dC
0xdd...2f8b
04/25/20267:26:25 AMsell$1.42$0.00021140.0022310.0633186,723.23
0x450...fa51
0xdf...df86
04/23/202611:28:16 AMsell$3.57$0.000210.0056450.06331917,010.34
0x6D0...2b30
0x9e...98a3
04/23/20264:41:27 AMsell$1.83$0.00021110.0028810.0633198,680.7
0x0Ea...92DC
0x1b...c389
04/19/20267:34:10 AMsell$1.93$0.00020560.0031210.0633199,403.75
0x9b3...5355
0x2e...4e2f
04/15/202610:16:32 AMsell$1.93$0.0002050.0031290.0633199,425.84
0x22A...2c6C
0xe4...5c7f
04/12/20269:52:11 AMsell$0.5035$0.00019720.00084760.0633192,553.42
0x000...0000
0xf0...de67
04/12/20269:22:41 AMsell$0.003774$0.00019690.0563640.06331919.17
0xe22...8859
0xf5...2c73
04/02/20261:21:07 PMbuy$0.4622$0.00019110.00080670.0633362,418.03
0x8AD...E63E
0xc5...a612