WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.000211
Price
0.064404 WBNB
TVL
$140,890.59
MKT CAP
$210.5K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
334.61M
Pooled WBNB:
$147.02

FIRE/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of FIRE token on DEX PancakeSwap is $0.000211. FIRE price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.48. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $210,528.16. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $140,890.59. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $140,890.59.

The total transactions of FIRE/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000004404, captured at 11:20 AM UTC.

The price of converting 1 FIRE to USD is $0.000211 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20249:29:01 PMbuy$0.3622$0.0002110.00075590.0644041,716.2
0xD37...7C49
0x78...2267
09/06/20247:36:20 PMbuy$0.2847$0.00021290.00058880.0644041,336.8
0xD37...7C49
0xf9...b232
09/06/20245:49:49 PMbuy$0.4171$0.00021460.00085610.0644041,943.72
0xd2D...dA3F
0x32...cf86
09/06/20243:52:35 PMbuy$0.4161$0.00021680.00084520.0644041,918.89
0xF10...6bFB
0x3e...fb64
09/02/20248:24:32 PMsell$0.1385$0.00022930.00026450.06438603.92
0xbA3...3Ae3
0xc0...1e5d
09/02/20248:27:10 AMsell$0.1511$0.00022330.00029630.06438676.56
0x24e...b9d0
0xd2...aaf4
09/02/20246:55:39 AMbuy$0.2408$0.00022250.00047660.0644041,082.1
0xD37...7C49
0x55...c09a
09/02/20245:11:45 AMbuy$0.2009$0.00022440.00039430.064404895.38
0xF10...6bFB
0xbf...80fa
09/02/20244:37:45 AMbuy$0.1062$0.0002250.00020780.064404471.95
0x2aC...0729
0xcd...ab6c
09/01/202412:52:53 PMsell$22.11$0.0002270.042710.06438397,430.16
0x1fD...395D
0x51...fc97
08/31/20248:06:07 AMsell$26.06$0.00023530.048580.064386110,758.57
0x533...E808
0x6d...27ce
08/29/20242:22:17 AMsell$0.009758$0.00023640.000018110.06438841.27
0x050...4748
0xcf...35f1
08/28/20243:36:11 PMsell$68.27$0.00023350.12830.064391292,286.68
0x1fD...395D
0x28...6ac6
08/27/20249:43:50 AMsell$47.52$0.0002430.086010.064398195,571.05
0x20E...1EAf
0xd7...c2e5
08/26/20246:27:03 PMsell$95.49$0.0002450.17170.064406389,706.74
0x1fD...395D
0x4e...0565
08/23/202410:40:52 PMsell$0.5788$0.00026080.00097210.064382,219.44
0x168...e974
0xc5...54cc
08/23/20247:58:48 PMsell$4.75$0.00025880.0081040.06441118,371.39
0x4DF...10b5
0x3d...910d
08/22/20242:51:40 PMsell$0.56$0.00025710.0009540.064382,177.8
0xF10...6bFB
0xf1...2d46
08/20/20245:09:31 AMsell$0.2525$0.00024990.00044250.064381,010.24
0xd2D...dA3F
0xe4...83a8
08/20/20242:59:27 AMsell$0.2726$0.00024870.00048010.064381,096.06
0xd2D...dA3F
0x67...18bc