WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002475
Price
0.063259 WBNB
TVL
$193,850.8
MKT CAP
$247.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
390.64M
Pooled WBNB:
$127.63

FIRE/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of FIRE token on DEX PancakeSwap is $0.0002475. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $247,501.70. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $193,850.80. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $193,850.80.

The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003259, captured at 1:48 AM UTC.

The price of converting 1 FIRE to USD is $0.0002475 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20261:01:42 PMsell$0.6263$0.00024750.00082480.0632592,530.82
0x1BA...46C2
0x23...496f
10/06/202610:30:32 AMsell$23.63$0.00025560.030140.0632692,454.91
0x14c...c71e
0xbf...1872
10/06/202610:26:54 AMsell$0.0002446$0.00025530.0631220.0632580.958
0x66D...2dD0
0x4c...c7e2
10/06/202610:26:54 AMsell$0.2189$0.00025530.00027940.063259857.5
0x46f...feCF
0xb6...c525
09/29/20264:08:59 PMsell$1.16$0.0002460.0015410.063264,726.34
0xA6d...b751
0xab...0453
09/29/20261:01:52 PMsell$3.69$0.00024950.0048340.06326114,825.67
0xEdf...7837
0x2a...991e
09/29/20266:50:14 AMsell$0.01033$0.00024930.00001350.06325941.43
0x064...343a
0xe7...b425
09/28/202610:59:54 PMsell$2.36$0.00024860.0031020.0632619,512.6
0x72F...9108
0x1e...bc60
09/21/20262:25:33 PMsell$1.08$0.00026040.0013610.0632614,174.9
0x726...D225
0x33...4889
09/21/20267:42:53 AMsell$0.2069$0.00024990.000270.063261828.06
0xB11...5A48
0xa2...b21f
09/21/20267:42:14 AMsell$0.9044$0.00025010.0011790.0632613,615.46
0xB11...5A48
0x9f...ad07
09/20/20264:53:18 PMsell$0.7169$0.0002490.00093890.0632612,878.86
0xfE4...6498
0xbf...fe27
09/20/20264:41:29 PMsell$12.33$0.00024890.016160.06326149,552.47
0x0F2...6199
0x16...fbc1
09/17/20268:56:41 AMsell$8.11$0.00023690.011170.06326234,266
0x314...5a17
0x9f...c500
09/11/20262:55:59 PMsell$1.7$0.00023920.0023220.0632627,118.86
0xA65...1d58
0xf2...9d92
09/10/20265:26:40 AMsell$0.7424$0.00023510.001030.0632633,157.85
0x1E7...e3b8
0x6a...e296
09/05/20264:50:49 PMsell$0.9411$0.00025330.0012120.0632633,714.98
0x0A4...C9cA
0xc7...6cfb
09/05/202612:31:47 PMsell$0.8663$0.00024720.0011430.0632633,504.06
0x0A4...C9cA
0xb8...57df
09/05/20267:39:35 AMsell$1.01$0.00024090.0013760.0632634,216.75
0x65c...8985
0xa6...2430
09/03/20267:28:33 PMsell$0.3246$0.00023370.00044840.0632281,389.01
0xd0E...3042
0xff...cd3b