Info about FIRE-WBNB pair
- Pooled FIRE:
- 334.61M
- Pooled WBNB:
- $147.02
FIRE/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of FIRE token on DEX PancakeSwap is $0.000211. FIRE price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.48. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $210,528.16. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $140,890.59. The FIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRE/WBNB now?
The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $140,890.59.
How many transactions are there in the FIRE/WBNB pool in the last 24 hours?
The total transactions of FIRE/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WBNB pool in the last 24 hours?
FIRE/WBNB pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 FIRE to WBNB?
The exchange rate of 1 FIRE to WBNB is 0.0000004404, captured at 11:20 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000211 today.
FIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 9:29:01 PM | buy | $0.3622 | $0.000211 | 0.0007559 | 0.064404 | 1,716.2 | 0x78...2267 | |
09/06/2024 | 7:36:20 PM | buy | $0.2847 | $0.0002129 | 0.0005888 | 0.064404 | 1,336.8 | 0xf9...b232 | |
09/06/2024 | 5:49:49 PM | buy | $0.4171 | $0.0002146 | 0.0008561 | 0.064404 | 1,943.72 | 0x32...cf86 | |
09/06/2024 | 3:52:35 PM | buy | $0.4161 | $0.0002168 | 0.0008452 | 0.064404 | 1,918.89 | 0x3e...fb64 | |
09/02/2024 | 8:24:32 PM | sell | $0.1385 | $0.0002293 | 0.0002645 | 0.06438 | 603.92 | 0xc0...1e5d | |
09/02/2024 | 8:27:10 AM | sell | $0.1511 | $0.0002233 | 0.0002963 | 0.06438 | 676.56 | 0xd2...aaf4 | |
09/02/2024 | 6:55:39 AM | buy | $0.2408 | $0.0002225 | 0.0004766 | 0.064404 | 1,082.1 | 0x55...c09a | |
09/02/2024 | 5:11:45 AM | buy | $0.2009 | $0.0002244 | 0.0003943 | 0.064404 | 895.38 | 0xbf...80fa | |
09/02/2024 | 4:37:45 AM | buy | $0.1062 | $0.000225 | 0.0002078 | 0.064404 | 471.95 | 0xcd...ab6c | |
09/01/2024 | 12:52:53 PM | sell | $22.11 | $0.000227 | 0.04271 | 0.064383 | 97,430.16 | 0x51...fc97 | |
08/31/2024 | 8:06:07 AM | sell | $26.06 | $0.0002353 | 0.04858 | 0.064386 | 110,758.57 | 0x6d...27ce | |
08/29/2024 | 2:22:17 AM | sell | $0.009758 | $0.0002364 | 0.00001811 | 0.064388 | 41.27 | 0xcf...35f1 | |
08/28/2024 | 3:36:11 PM | sell | $68.27 | $0.0002335 | 0.1283 | 0.064391 | 292,286.68 | 0x28...6ac6 | |
08/27/2024 | 9:43:50 AM | sell | $47.52 | $0.000243 | 0.08601 | 0.064398 | 195,571.05 | 0xd7...c2e5 | |
08/26/2024 | 6:27:03 PM | sell | $95.49 | $0.000245 | 0.1717 | 0.064406 | 389,706.74 | 0x4e...0565 | |
08/23/2024 | 10:40:52 PM | sell | $0.5788 | $0.0002608 | 0.0009721 | 0.06438 | 2,219.44 | 0xc5...54cc | |
08/23/2024 | 7:58:48 PM | sell | $4.75 | $0.0002588 | 0.008104 | 0.064411 | 18,371.39 | 0x3d...910d | |
08/22/2024 | 2:51:40 PM | sell | $0.56 | $0.0002571 | 0.000954 | 0.06438 | 2,177.8 | 0xf1...2d46 | |
08/20/2024 | 5:09:31 AM | sell | $0.2525 | $0.0002499 | 0.0004425 | 0.06438 | 1,010.24 | 0xe4...83a8 | |
08/20/2024 | 2:59:27 AM | sell | $0.2726 | $0.0002487 | 0.0004801 | 0.06438 | 1,096.06 | 0x67...18bc |