WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.000292
Price
0.063429 WBNB
TVL
$222,973.75
MKT CAP
$292K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
2
Buys
0
Sells
2
Volume
41
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
380.83M
Pooled WBNB:
$130.93

FIRE/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of FIRE token on DEX PancakeSwap is $0.000292. FIRE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.92. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $292,044.43. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $222,973.75. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $222,973.75.

The total transactions of FIRE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FIRE/WBNB pool has a trading volume of $40.92 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003429, captured at 2:29 PM UTC.

The price of converting 1 FIRE to USD is $0.000292 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20258:46:28 AMsell$10.31$0.0002920.012110.06342935,306.4
0x6D2...437e
0xad...009c
11/23/20259:07:49 AMsell$30.61$0.00028940.036290.063431105,766.08
0x29f...52a7
0xb6...efa3
11/23/20256:58:48 AMsell$46.13$0.0002890.05480.063433159,606.42
0x45F...1dea
0x3e...5c1a
11/22/20259:15:39 PMsell$0.007121$0.0002850.0585840.06343524.98
0xe22...8859
0xdf...67dd
11/22/20251:30:09 AMsell$0.04833$0.00028670.000057910.063435168.58
0xf89...ffff
0xd1...84d9
11/21/202512:19:59 PMbuy$0.9198$0.00027680.0011460.0634523,322.13
0x150...8864
0x9c...d343
11/20/202511:44:44 PMbuy$0.09893$0.00030120.00011330.063452328.39
0xe09...5268
0xfd...5b9c
11/20/20251:08:00 PMsell$1.96$0.00031040.0021710.0634356,320.31
0x176...c891
0xa8...d124
11/19/20255:05:39 PMsell$53.98$0.00030370.061070.063436177,720.67
0xe29...c7EC
0x38...40fd
11/19/20256:11:31 AMbuy$298.77$0.0003180.32380.063447939,406.83
0x8d0...cc44
0x3b...fbcc
11/19/20256:10:53 AMbuy$298.76$0.00031640.32380.06343944,003.25
0x98e...eB27
0x49...b7a1
11/18/20256:08:57 AMbuy$298.66$0.00031080.32790.063413960,893.17
0x16D...c087
0x71...f67e
11/18/20256:08:12 AMbuy$297.16$0.00030770.32790.063396965,698.25
0x64F...2025
0x47...f55a
11/17/20258:58:29 PMsell$14.3$0.00030340.015890.06337147,147.2
0xb6e...1d89
0xa1...1c0e
11/17/20258:55:33 PMsell$14.3$0.00030340.015890.06337147,147.15
0xb6e...1d89
0x79...18cc
11/17/20258:50:52 PMsell$1.98$0.00030410.0021950.0633726,510.77
0x3fa...A770
0x44...0308
11/17/202511:20:42 AMbuy$199.12$0.00031690.21250.063383628,272.64
0x4a0...E5BB
0xbd...bc0f
11/17/202511:20:13 AMbuy$199.04$0.00031590.21250.063372630,089.5
0x6D9...0c72
0x7e...382c
11/16/20255:21:59 AMbuy$198.28$0.00031590.2110.063361627,668.21
0x4a0...E5BB
0xcf...a904
11/16/20255:20:34 AMbuy$208.2$0.00031480.22150.06335661,262.18
0x6D9...0c72
0x8b...3f6c