WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002646
Price
0.064417 WBNB
TVL
$176,886.28
MKT CAP
$265.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
333.3M
Pooled WBNB:
$147.6

FIRE/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of FIRE token on DEX PancakeSwap is $0.0002646. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $265,356.83. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $176,886.28. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $176,886.28.

The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000004417, captured at 6:15 AM UTC.

The price of converting 1 FIRE to USD is $0.0002646 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202412:11:46 PMsell$0.06858$0.00026460.00011440.064417259.1
0xd20...31F8
0x28...daa0
07/22/202412:11:22 PMsell$0.1475$0.00026280.00024620.064386561.39
0x1d6...E4e3
0x8f...87de
07/19/20244:54:56 PMsell$1.04$0.00026090.0017630.0643864,020.47
0x1d6...E4e3
0x56...3f75
07/19/20241:20:53 PMbuy$0.2553$0.00025530.00044390.0644391,000
0x2ea...8A96
0x49...b50b
07/15/202410:16:43 PMsell$0.4327$0.00025560.00074770.0644171,692.63
0x000...4309
0xa9...0ebd
07/15/202410:16:40 PMsell$0.08888$0.00025380.00015350.064386350.08
0xb57...ABe3
0x14...ce1f
07/15/202412:58:33 PMsell$0.06745$0.00025230.0001180.064417267.25
0xb94...6417
0xdb...9fc5
07/15/202412:58:12 PMsell$1.01$0.0002520.0017860.0644174,044.59
0x000...E8fB
0x0b...0c54
07/15/20249:12:27 AMsell$8.89$0.00024660.015930.06441836,071.68
0xDcD...7EC9
0x3d...25d6
07/15/20244:25:32 AMsell$0.6874$0.00024480.001240.0644182,807.46
0x000...B117
0x9c...e231
07/14/202410:00:04 AMsell$1.01$0.00023790.0018750.0644184,245.02
0x000...E8fB
0x78...9dee
07/11/202411:19:14 PMsell$0.0004087$0.00023170.0677950.0644181.76
0x2db...F739
0x79...af3b
07/10/20243:15:59 PMbuy$9.41$0.00023220.0180.0644440,536.05
0xDcD...7EC9
0xcd...11c2
07/08/202410:49:52 PMsell$0.0004092$0.00022590.0680020.0644171.81
0x666...bb2c
0x80...0fd3
07/07/20242:14:38 PMsell$16.22$0.0002190.032710.06441874,042.51
0xBC0...6440
0xad...28c4
07/07/20246:04:39 AMsell$0.001203$0.0002260.0523530.0644195.32
0x777...0591
0x49...6ca5
07/05/20244:17:28 AMbuy$3.52$0.00020520.0076260.06444117,169.88
0xA7D...9878
0x35...adb8
07/05/202412:55:43 AMbuy$0.2841$0.00022740.00055360.064431,249.59
0xfe0...C9Dd
0xe4...bbd7
07/04/20241:52:58 PMbuy$0.3162$0.000230.00060890.064431,374.56
0xfC8...0A47
0xc0...11cb
07/04/202412:35:55 PMbuy$0.514$0.00023220.00098070.064432,213.77
0xbb2...E809
0x7f...b73d