WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002533
Price
0.063263 WBNB
TVL
$198,307.99
MKT CAP
$253.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
390.41M
Pooled WBNB:
$127.71

FIRE/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of FIRE token on DEX PancakeSwap is $0.0002533. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $253,342.78. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $198,308.00. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $198,308.00.

The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003263, captured at 7:44 AM UTC.

The price of converting 1 FIRE to USD is $0.0002533 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20264:50:49 PMsell$0.9411$0.00025330.0012120.0632633,714.98
0x0A4...C9cA
0xc7...6cfb
09/05/202612:31:47 PMsell$0.8663$0.00024720.0011430.0632633,504.06
0x0A4...C9cA
0xb8...57df
09/05/20267:39:35 AMsell$1.01$0.00024090.0013760.0632634,216.75
0x65c...8985
0xa6...2430
09/03/20267:28:33 PMsell$0.3246$0.00023370.00044840.0632281,389.01
0xd0E...3042
0xff...cd3b
08/31/20265:57:17 PMsell$0.01883$0.00022490.000027310.06326183.73
0x064...343a
0xc9...2890
08/30/20262:08:41 AMsell$2.12$0.00022530.0030720.0632639,415.61
0x66E...0335
0x7b...50db
08/28/202612:43:28 AMsell$2.83$0.00023320.0039680.06326312,158.86
0x2f1...71a5
0xc1...520d
08/22/20262:52:45 AMsell$1.13$0.00023220.0015880.0632634,868.26
0x69c...873b
0x53...d3d9
08/21/202610:11:44 PMsell$0.8568$0.00022470.0012440.0632633,812.35
0x82e...BD77
0xa0...bd34
08/21/20267:19:01 AMsell$0.8391$0.00021980.0012450.0632633,816.87
0x383...1fae
0x2d...a8bc
08/21/20263:49:34 AMsell$0.3487$0.00021420.00052680.0632361,627.58
0x8f5...10CA
0xf2...5cfc
08/20/202611:10:46 PMsell$0.3271$0.00021160.00050040.0632371,545.94
0xd0E...3042
0x98...df2a
08/20/20268:18:54 AMsell$0.956$0.00020990.0014850.0632634,552.62
0x0c7...ba00
0x7c...828b
08/16/20269:50:41 PMsell$0.1498$0.00019720.00024790.063263759.57
0x1c5...1306
0x94...44a4
08/14/202610:50:51 AMsell$18.93$0.00019780.031250.06326495,723.47
0x1BE...02C9
0xb8...c402
08/11/20265:37:28 PMsell$0.008131$0.00019920.000013330.06326540.82
0xe22...8859
0xd6...89a8
08/11/20261:50:05 PMsell$0.3235$0.00019810.00052890.0632381,633.18
0xd0E...3042
0x82...3fb3
08/09/20268:28:11 PMsell$0.07763$0.00019850.00012760.063265391
0x07C...DDdD
0x0f...043b
08/08/202610:57:09 AMsell$6.25$0.00019420.010510.06326532,186.88
0xb5d...eedE
0x3e...3158
08/04/202610:11:36 AMsell$0.1958$0.00019230.00033260.0632661,018.54
0x72D...80DB
0xcd...7b2d