Info about FIRE-WBNB pair
- Pooled FIRE:
- 346.47M
- Pooled WBNB:
- $142
FIRE/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0002487. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $249,358.10. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $172,791.09. The FIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRE/WBNB now?
The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $172,791.09.
How many transactions are there in the FIRE/WBNB pool in the last 24 hours?
The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WBNB pool in the last 24 hours?
FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRE to WBNB?
The exchange rate of 1 FIRE to WBNB is 0.0000004088, captured at 8:36 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.0002487 today.
FIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 3:43:06 AM | sell | $0.08672 | $0.0002487 | 0.0001425 | 0.064088 | 348.67 | 0x63...6e5d | |
05/05/2025 | 11:52:23 AM | sell | $6.98 | $0.0002429 | 0.01175 | 0.064088 | 28,754.89 | 0x33...8066 | |
05/05/2025 | 11:15:26 AM | sell | $0.7931 | $0.000243 | 0.001334 | 0.064089 | 3,263.08 | 0x39...d6fd | |
04/27/2025 | 9:00:31 PM | sell | $11.02 | $0.0002475 | 0.0182 | 0.064089 | 44,526.28 | 0x29...06d2 | |
04/23/2025 | 7:12:40 AM | sell | $24.05 | $0.0002529 | 0.0389 | 0.064091 | 95,083.19 | 0x76...b533 | |
04/23/2025 | 5:58:01 AM | sell | $1.61 | $0.000253 | 0.002608 | 0.064092 | 6,374.75 | 0x7d...64c2 | |
04/23/2025 | 5:25:13 AM | sell | $0.2746 | $0.0002511 | 0.0004441 | 0.064062 | 1,093.22 | 0x61...1d44 | |
04/22/2025 | 11:01:25 PM | sell | $0.1031 | $0.0002505 | 0.0001684 | 0.064092 | 411.57 | 0x2d...b6e6 | |
04/22/2025 | 10:51:13 PM | sell | $0.2788 | $0.0002486 | 0.0004556 | 0.064062 | 1,121.56 | 0xf7...8346 | |
04/22/2025 | 4:34:16 AM | sell | $10 | $0.0002456 | 0.01667 | 0.064093 | 40,749.95 | 0xe0...515f | |
04/18/2025 | 7:33:35 AM | sell | $10.51 | $0.0002409 | 0.01786 | 0.064094 | 43,632.98 | 0x25...6d7b | |
04/13/2025 | 5:30:01 AM | sell | $116.75 | $0.0002427 | 0.1971 | 0.0641 | 480,933.68 | 0xbd...9c40 | |
04/10/2025 | 11:43:26 PM | sell | $4.77 | $0.0002368 | 0.008282 | 0.064106 | 20,170.3 | 0x8c...8dd0 | |
04/07/2025 | 7:33:31 AM | buy | $1.05 | $0.0002186 | 0.001987 | 0.064126 | 4,815.14 | 0x95...61b5 | |
04/07/2025 | 6:06:28 AM | buy | $0.5383 | $0.0002253 | 0.0009858 | 0.064126 | 2,388.94 | 0x74...692f | |
04/06/2025 | 10:02:16 PM | buy | $0.4822 | $0.0002279 | 0.000873 | 0.064126 | 2,115.48 | 0x65...8b20 |