WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002407
Price
0.063258 WBNB
TVL
$188,554.4
MKT CAP
$240.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
390.69M
Pooled WBNB:
$127.61

FIRE/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of FIRE token on DEX PancakeSwap is $0.0002407. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.73. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $240,707.58. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $188,554.40. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $188,554.40.

The total transactions of FIRE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003258, captured at 3:53 AM UTC.

The price of converting 1 FIRE to USD is $0.0002407 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20261:34:42 PMsell$0.7264$0.00024070.00098340.0632583,018.11
0x020...71a8
0x50...6ad9
10/24/202612:57:07 PMsell$0.2219$0.00023870.00030290.063258929.8
0x42a...f75c
0x38...41e2
10/23/202611:28:03 PMsell$6.87$0.00024040.0093110.06325828,574.92
0x122...b83A
0x41...bed6
10/22/20261:12:53 AMsell$0.3618$0.00024390.00048330.0632581,483.23
0xf95...21C1
0x4b...a79b
10/21/20265:00:10 PMsell$1.04$0.0002440.0013990.0632584,293.96
0x0CA...6BAE
0xe6...8288
10/21/20268:54:16 AMsell$0.3837$0.00024320.00051410.0632581,577.5
0x90c...83D4
0x1d...fd75
10/20/202612:46:09 AMsell$0.08944$0.00023750.00012270.063259376.55
0xd52...E82A
0xe1...b091
10/18/20267:04:33 AMsell$0.006765$0.00023480.0593850.06325728.81
0x292...22b0
0xa2...d3f5
10/18/20267:04:32 AMbuy$0.9262$0.00023610.0012840.0632753,923.05
0xCD4...109A
0x50...a56b
10/18/20266:12:52 AMsell$0.09707$0.00023470.00013470.063258413.49
0x507...8D69
0x01...fd25
10/17/20266:10:36 PMsell$0.9528$0.00023320.0013310.0632584,085.43
0xCD4...109A
0xa4...2040
10/17/20266:07:05 PMsell$1.92$0.00023330.0026810.0632598,229.27
0xCD4...109A
0x07...f817
10/17/20265:56:42 PMsell$0.9767$0.0002330.0013660.0632594,191.47
0xCD4...109A
0xc3...35ec
10/17/20262:41:40 PMsell$0.01548$0.00023530.000021430.06325765.8
0x3dC...663f
0x6a...452d
10/17/20262:41:39 PMbuy$2.12$0.00023660.0029350.0632758,960.72
0xCD4...109A
0x1a...dccb
10/17/20262:39:45 PMsell$1.85$0.00023550.0025630.0632597,866.64
0xCD4...109A
0x97...b7a7
10/16/20269:49:38 AMsell$0.004305$0.00023820.055890.06325918.07
0x050...4748
0x52...54e0
10/08/20261:01:42 PMsell$0.6263$0.00024750.00082480.0632592,530.82
0x1BA...46C2
0x23...496f
10/06/202610:30:32 AMsell$23.63$0.00025560.030140.0632692,454.91
0x14c...c71e
0xbf...1872
10/06/202610:26:54 AMsell$0.0002446$0.00025530.0631220.0632580.958
0x66D...2dD0
0x4c...c7e2