WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002766
Price
0.063326 WBNB
TVL
$214,459
MKT CAP
$276.6K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
386.7M
Pooled WBNB:
$128.95

FIRE/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0002766. FIRE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.46. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $276,647.24. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $214,459.01. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $214,459.01.

The total transactions of FIRE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FIRE/WBNB pool has a trading volume of $20.46 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003326, captured at 3:02 AM UTC.

The price of converting 1 FIRE to USD is $0.0002766 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20255:20:03 PMsell$18.61$0.00027660.022380.06332667,292.71
0xC59...8565
0xee...27d0
12/25/20255:49:31 PMsell$1.84$0.00028080.0021860.0633276,569.62
0xcbA...85c2
0x21...5f00
12/25/202511:10:50 AMsell$0.01592$0.00027930.000018970.06332757.02
0xe22...8859
0x95...adb4
12/23/20255:44:00 PMsell$5.29$0.00028050.0062760.06332718,860.65
0xC59...8565
0xbd...b218
12/23/20255:42:49 PMsell$13.22$0.00028050.015690.06332847,151.6
0xC59...8565
0x92...6d85
12/23/20255:41:22 PMsell$1.21$0.00028060.0014370.0633284,318.91
0x085...8FCa
0x59...b687
12/20/20254:46:04 PMsell$4.7$0.00028450.00550.06332916,522.3
0x473...F09D
0x93...f98c
12/18/20253:36:40 AMsell$0.01367$0.00027750.00001640.06332949.27
0xe22...8859
0xb3...d255
12/17/20258:32:06 PMsell$2.66$0.00027970.003170.0633299,524.18
0xC6D...9208
0x42...110e
12/17/20258:27:39 PMsell$0.006066$0.00028110.0571830.06332921.57
0xe22...8859
0x23...847b
12/13/20257:55:20 PMsell$0.2839$0.00029720.00031790.063329954.96
0x591...299F
0x41...17e7
12/06/20252:09:49 PMsell$5.88$0.00029650.0066040.06332919,835.61
0x9ca...AcF7
0x8d...f745
12/02/20257:58:39 PMsell$3.46$0.0002930.0039420.06332911,841.27
0x9b1...1639
0x86...b672
12/01/20251:00:46 PMsell$0.00419$0.00027240.0551220.06332915.38
0xe22...8859
0xd9...ce5e
12/01/20254:19:36 AMbuy$0.8726$0.00027690.0010540.0633463,150.39
0x3D6...0aBe
0x46...e9f3
11/30/20257:36:33 PMbuy$0.09195$0.00029850.0001030.063346307.98
0x695...F122
0xa7...4c32
11/30/20254:22:39 PMsell$234.81$0.00029840.26250.063336786,837.64
0x4a0...E5BB
0xb4...99e2
11/30/20254:22:21 PMsell$2.03$0.0002990.0022780.0633436,813.37
0x1Bc...0264
0xb4...0941
11/30/20254:20:23 PMsell$237.95$0.00030090.26490.06335790,662.08
0x6D9...0c72
0x27...cc6d
11/30/20254:19:57 PMsell$2.06$0.00030150.0022930.0633576,832.44
0x1Bc...0264
0x78...670a