WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0003552
Price
0.063401 WBNB
TVL
$270,275.51
MKT CAP
$355.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
380.92M
Pooled WBNB:
$129.19

FIRE/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0003552. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $355,298.97. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $270,275.51. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $270,275.51.

The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003401, captured at 5:21 AM UTC.

The price of converting 1 FIRE to USD is $0.0003552 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20259:27:36 AMbuy$1.24$0.00035520.0011890.0634013,498.15
0xE22...b5B9
0xa8...7897
10/17/20257:52:54 AMbuy$1.66$0.00036650.0015470.0634014,548.91
0xE22...b5B9
0xdd...f6f5
10/16/20259:18:00 AMsell$40.16$0.00040320.03370.06338399,602.52
0xDaC...8AE1
0x1e...3dd4
10/15/20259:13:49 PMsell$0.1728$0.0003890.00015030.063384444.23
0x86d...0103
0x48...7609
10/15/20259:25:54 AMsell$0.3632$0.00040310.00030490.063384901.07
0x7ae...97e4
0xc8...1fe9
10/15/20256:18:45 AMsell$7.57$0.00040110.0063960.06338418,895.93
0xC6D...9208
0x72...8f4c
10/15/20256:13:57 AMsell$2.07$0.00040.0017590.0633855,196.37
0xC63...5761
0x7b...918f
10/15/20256:04:11 AMsell$0.007883$0.00040340.0566140.06338519.54
0xe22...8859
0x62...c92c
10/14/202512:51:27 PMbuy$1.83$0.00038860.001610.0634034,732.02
0xE22...b5B9
0xad...d0cb
10/13/202510:27:40 AMsell$0.02876$0.0004360.000022330.06338565.96
0x077...71D3
0x42...caaf
10/13/20258:21:26 AMsell$1.34$0.0004430.0010290.0633853,041.16
0x8b3...b0fe
0x69...59b7
10/13/20254:37:29 AMsell$4.2$0.00042940.0033170.0633859,800.93
0xFda...e9eC
0xb3...ce28
10/13/20253:38:33 AMsell$4.81$0.00043220.0037710.06338511,141.34
0xBa3...a4D9
0x0a...1b22
10/12/20259:04:22 PMsell$0.6156$0.00043440.00047970.0633851,417.15
0x5D7...3f51
0x0a...05cc
10/12/20258:51:36 PMsell$1.64$0.00043480.0012840.0633853,793.41
0x3eD...8306
0x07...2f29
10/12/20252:54:50 PMsell$1.87$0.00042450.0014940.0633854,414.16
0x407...d437
0xc4...919e
10/12/20252:15:56 PMsell$1.44$0.00041770.001170.0633853,456.37
0x384...Fc6A
0xfc...7884
10/12/202510:51:32 AMsell$1.34$0.00041230.0011050.0633853,265.54
0x3eD...8306
0x87...8009
10/12/20259:45:23 AMsell$1.48$0.00040220.0012460.0633853,682.81
0xE2b...8A96
0x73...ab8f
10/11/202511:25:43 PMsell$0.03231$0.00038560.000028370.06338583.78
0xe22...8859
0xc2...5cb9