WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0001985
Price
0.063265 WBNB
TVL
$155,364.64
MKT CAP
$198.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
390.26M
Pooled WBNB:
$127.76

FIRE/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of FIRE token on DEX PancakeSwap is $0.0001985. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $198,557.77. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $155,364.65. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $155,364.65.

The total transactions of FIRE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003265, captured at 4:27 AM UTC.

The price of converting 1 FIRE to USD is $0.0001985 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20268:28:11 PMsell$0.07763$0.00019850.00012760.063265391
0x07C...DDdD
0x0f...043b
08/08/202610:57:09 AMsell$6.25$0.00019420.010510.06326532,186.88
0xb5d...eedE
0x3e...3158
08/04/202610:11:36 AMsell$0.1958$0.00019230.00033260.0632661,018.54
0x72D...80DB
0xcd...7b2d
08/04/20266:45:19 AMsell$2.3$0.0001930.0038990.06326611,940.03
0x5C4...dd61
0x32...a4d4
07/20/20269:52:13 AMsell$0.072452$0.0001850.01043290.0632660.0001325
0x774...D8b6
0xf6...5d8c
07/20/20269:52:05 AMsell$0.00679$0.00018490.000011980.06326436.72
0x064...343a
0x15...675c
07/20/20269:52:04 AMsell$0.2605$0.0001850.000460.0632661,408.37
0x774...D8b6
0x17...6314
07/13/202612:34:55 AMsell$1.37$0.00018750.0023970.0632667,339.39
0x4A1...16b1
0x9c...9f2e
07/09/20269:06:07 AMsell$1.8$0.00018660.0031660.0632669,694.31
0x167...085D
0x79...e0b6
07/09/20266:24:25 AMsell$52.45$0.00018750.091440.063269279,741.44
0x1a3...f01f
0x53...56ea
07/04/20265:37:41 PMsell$0.2977$0.00018860.00051640.0632711,578.6
0x6Ed...4000
0x4a...cb67
07/01/202611:50:00 AMbuy$0.1363$0.00017830.00025120.063287764.16
0x94a...3886
0x1a...d473
06/30/20263:22:36 PMbuy$0.2138$0.00017910.00039260.0632871,194.13
0x8f5...10CA
0x10...fd80
06/15/20262:34:41 PMsell$0.239$0.00020330.00038140.0632441,175.66
0xd0E...3042
0x6a...e7d1
06/06/20262:42:54 PMsell$0.5981$0.00018850.0010370.0632713,172.3
0xA62...21fD
0xfc...f462
06/06/20269:00:38 AMsell$0.006804$0.00018990.000011710.06326935.82
0x064...343a
0x78...2d1a
06/06/20269:00:36 AMsell$4.68$0.00018990.0080720.06327124,672.68
0xEc3...BE93
0x17...eba9
06/05/20267:01:18 PMbuy$0.7634$0.0001840.0013630.0632884,147.8
0x7C9...509e
0x58...12ea
06/05/20264:39:24 PMbuy$0.5519$0.00018780.00096580.0632882,937.35
0x3D6...0aBe
0xe3...e2f4
06/05/20266:03:16 AMbuy$0.7626$0.00019120.0013110.0632883,988.43
0xE6a...4137
0xad...f6c2