WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0001972
Price
0.063263 WBNB
TVL
$154,406.38
MKT CAP
$197.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
390.35M
Pooled WBNB:
$127.73

FIRE/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of FIRE token on DEX PancakeSwap is $0.0001972. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $197,283.66. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $154,406.38. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $154,406.38.

The total transactions of FIRE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003263, captured at 5:19 AM UTC.

The price of converting 1 FIRE to USD is $0.0001972 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20269:50:41 PMsell$0.1498$0.00019720.00024790.063263759.57
0x1c5...1306
0x94...44a4
08/14/202610:50:51 AMsell$18.93$0.00019780.031250.06326495,723.47
0x1BE...02C9
0xb8...c402
08/11/20265:37:28 PMsell$0.008131$0.00019920.000013330.06326540.82
0xe22...8859
0xd6...89a8
08/11/20261:50:05 PMsell$0.3235$0.00019810.00052890.0632381,633.18
0xd0E...3042
0x82...3fb3
08/09/20268:28:11 PMsell$0.07763$0.00019850.00012760.063265391
0x07C...DDdD
0x0f...043b
08/08/202610:57:09 AMsell$6.25$0.00019420.010510.06326532,186.88
0xb5d...eedE
0x3e...3158
08/04/202610:11:36 AMsell$0.1958$0.00019230.00033260.0632661,018.54
0x72D...80DB
0xcd...7b2d
08/04/20266:45:19 AMsell$2.3$0.0001930.0038990.06326611,940.03
0x5C4...dd61
0x32...a4d4
07/20/20269:52:13 AMsell$0.072452$0.0001850.01043290.0632660.0001325
0x774...D8b6
0xf6...5d8c
07/20/20269:52:05 AMsell$0.00679$0.00018490.000011980.06326436.72
0x064...343a
0x15...675c
07/20/20269:52:04 AMsell$0.2605$0.0001850.000460.0632661,408.37
0x774...D8b6
0x17...6314
07/13/202612:34:55 AMsell$1.37$0.00018750.0023970.0632667,339.39
0x4A1...16b1
0x9c...9f2e
07/09/20269:06:07 AMsell$1.8$0.00018660.0031660.0632669,694.31
0x167...085D
0x79...e0b6
07/09/20266:24:25 AMsell$52.45$0.00018750.091440.063269279,741.44
0x1a3...f01f
0x53...56ea
07/04/20265:37:41 PMsell$0.2977$0.00018860.00051640.0632711,578.6
0x6Ed...4000
0x4a...cb67
07/01/202611:50:00 AMbuy$0.1363$0.00017830.00025120.063287764.16
0x94a...3886
0x1a...d473
06/30/20263:22:36 PMbuy$0.2138$0.00017910.00039260.0632871,194.13
0x8f5...10CA
0x10...fd80
06/15/20262:34:41 PMsell$0.239$0.00020330.00038140.0632441,175.66
0xd0E...3042
0x6a...e7d1
06/06/20262:42:54 PMsell$0.5981$0.00018850.0010370.0632713,172.3
0xA62...21fD
0xfc...f462
06/06/20269:00:38 AMsell$0.006804$0.00018990.000011710.06326935.82
0x064...343a
0x78...2d1a