WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002296
Price
0.063255 WBNB
TVL
$179,934.02
MKT CAP
$229.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
390.86M
Pooled WBNB:
$127.56

FIRE/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FIRE token on DEX PancakeSwap is $0.0002296. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $229,633.04. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $179,934.03. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $179,934.03.

The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003255, captured at 4:35 AM UTC.

The price of converting 1 FIRE to USD is $0.0002296 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20265:31:28 PMsell$13.05$0.00022960.018510.06325556,869.03
0xb6e...1d89
0x9b...5d4c
10/30/20268:07:00 PMsell$6.49$0.00022840.009260.06325628,434.48
0xb6e...1d89
0x7f...0023
10/30/20264:43:34 PMsell$2.14$0.0002280.0030630.0632569,404.69
0x560...eE3b
0xe2...5f35
10/29/202610:43:53 AMsell$2.12$0.00024150.0028620.0632578,788.87
0x150...Cb8C
0x2e...cee3
10/28/202612:37:50 PMsell$2.37$0.00024560.0031490.0632579,669.42
0x1d7...e71D
0xf6...fd36
10/27/20262:16:08 PMsell$14.2$0.00024220.019090.06325758,625.24
0xbaB...1818
0x42...9274
10/26/20261:34:42 PMsell$0.7264$0.00024070.00098340.0632583,018.11
0x020...71a8
0x50...6ad9
10/24/202612:57:07 PMsell$0.2219$0.00023870.00030290.063258929.8
0x42a...f75c
0x38...41e2
10/23/202611:28:03 PMsell$6.87$0.00024040.0093110.06325828,574.92
0x122...b83A
0x41...bed6
10/22/20261:12:53 AMsell$0.3618$0.00024390.00048330.0632581,483.23
0xf95...21C1
0x4b...a79b
10/21/20265:00:10 PMsell$1.04$0.0002440.0013990.0632584,293.96
0x0CA...6BAE
0xe6...8288
10/21/20268:54:16 AMsell$0.3837$0.00024320.00051410.0632581,577.5
0x90c...83D4
0x1d...fd75
10/20/202612:46:09 AMsell$0.08944$0.00023750.00012270.063259376.55
0xd52...E82A
0xe1...b091
10/18/20267:04:33 AMsell$0.006765$0.00023480.0593850.06325728.81
0x292...22b0
0xa2...d3f5
10/18/20267:04:32 AMbuy$0.9262$0.00023610.0012840.0632753,923.05
0xCD4...109A
0x50...a56b
10/18/20266:12:52 AMsell$0.09707$0.00023470.00013470.063258413.49
0x507...8D69
0x01...fd25
10/17/20266:10:36 PMsell$0.9528$0.00023320.0013310.0632584,085.43
0xCD4...109A
0xa4...2040
10/17/20266:07:05 PMsell$1.92$0.00023330.0026810.0632598,229.27
0xCD4...109A
0x07...f817
10/17/20265:56:42 PMsell$0.9767$0.0002330.0013660.0632594,191.47
0xCD4...109A
0xc3...35ec
10/17/20262:41:40 PMsell$0.01548$0.00023530.000021430.06325765.8
0x3dC...663f
0x6a...452d