WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002636
Price
0.064056 WBNB
TVL
$183,856.58
MKT CAP
$264.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
347.86M
Pooled WBNB:
$141.43

FIRE/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0002636. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $264,271.72. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $183,856.59. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $183,856.59.

The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000004056, captured at 3:47 AM UTC.

The price of converting 1 FIRE to USD is $0.0002636 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20257:34:04 PMsell$21.24$0.00026360.032680.06405680,564.28
0x6fA...2a4c
0x55...09e1
06/29/20257:26:28 PMsell$0.166$0.00026370.00025540.064057629.52
0x09F...43E8
0x84...7dd1
06/29/20253:57:31 PMsell$0.06577$0.00026390.00010110.064057249.21
0xA4d...7D42
0x23...fa8b
06/27/20258:34:44 AMsell$0.0725$0.00026180.00011230.064057276.92
0x5f7...5dde
0x90...cb0c
06/22/20257:34:57 PMbuy$0.2339$0.00024750.00038540.064078945.07
0x1Bb...F139
0x83...2cd2
06/22/20256:14:22 PMbuy$0.05438$0.00024870.000089150.064078218.61
0x000...07F6
0x01...b8a9
06/20/20255:07:27 AMsell$25.66$0.00026120.039870.06405898,250.43
0x7C5...16df
0x8e...a86f
06/19/202511:45:26 AMsell$49.17$0.00026170.076320.064062187,891.67
0x69C...EB52
0xca...105b
06/18/20251:04:30 PMsell$3.94$0.00026170.0061250.06406415,070.41
0xe2f...bAA2
0x33...f95a
06/14/20255:11:37 AMsell$0.2659$0.00026530.00040740.0640641,002.35
0x077...71D3
0xeb...c473
06/14/20253:08:58 AMsell$244.47$0.00026640.37390.064075917,569.82
0x65e...Cf7e
0xbf...d2e2
06/05/202512:23:47 PMsell$0.3846$0.00027130.00057930.0640861,417.83
0x000...2200
0x07...a5eb
06/05/202511:32:10 AMsell$0.0007291$0.00027150.0510970.0640862.68
0xA4d...7D42
0xbe...2e37
06/05/20253:46:15 AMsell$0.001116$0.00027230.0516750.0640864.09
0xA4d...7D42
0xb4...f00a
06/05/20252:08:48 AMsell$0.000783$0.00027270.0511750.0640964.25
0xA4d...7D42
0xcd...7b83
05/31/202510:58:29 PMsell$0.007382$0.00026990.000011170.06408627.34
0x06c...Ac23
0x70...f6f0
05/30/20255:41:49 AMsell$0.0265$0.00027490.000039390.06408696.39
0x761...aAdf
0x88...2baf
05/30/20255:37:52 AMsell$9.89$0.00027490.01470.06408635,983.37
0x761...aAdf
0x5d...3aa5
05/27/20255:32:26 PMsell$0.2012$0.00028110.00029040.064057715.85
0xb9a...4425
0x84...fc44
05/27/20254:57:39 PMsell$0.1205$0.00028280.00017420.064087426.24
0x55c...b0a3
0x68...a21b