WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002181
Price
0.063324 WBNB
TVL
$169,143.12
MKT CAP
$218.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
386.8M
Pooled WBNB:
$128.92

FIRE/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of FIRE token on DEX PancakeSwap is $0.0002181. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $218,119.49. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $169,143.13. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $169,143.13.

The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003324, captured at 8:13 PM UTC.

The price of converting 1 FIRE to USD is $0.0002181 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20265:11:40 AMsell$9.56$0.00021810.014570.06332443,830.27
0xbeD...C505
0xbe...d815
02/07/20261:39:30 AMsell$1.08$0.00021770.0016620.0633254,999.09
0xd6F...7142
0x46...2af4
02/06/202612:18:02 AMbuy$1.15$0.00019590.0019770.0633425,917.56
0xAaF...8be2
0xbe...7b07
02/05/202610:20:35 PMbuy$0.7788$0.00020190.0012890.0633423,857.4
0xB09...2939
0xfa...b623
02/05/20268:25:49 PMbuy$1.2$0.00020690.0019490.0633415,834.09
0x7C9...509e
0x48...3c7b
02/05/20267:54:49 PMbuy$0.6143$0.00021380.00096010.0633412,873.21
0x58f...193c
0xee...4759
02/05/20266:29:42 PMbuy$0.5903$0.00021740.00090730.0633412,715.02
0x58f...193c
0x53...d318
02/05/20263:13:03 PMbuy$0.9167$0.00022120.0013840.0633414,143.18
0x831...e33e
0x72...f468
02/05/202611:26:53 AMbuy$0.8217$0.00022670.001210.0633413,623.79
0x8c2...3651
0x2e...b0ee
02/05/20263:54:02 AMbuy$0.4651$0.00031310.00049630.0633411,485.42
0x1Bb...F139
0x19...ecff
02/04/20269:49:58 PMbuy$1.05$0.00031310.001130.0633413,381.61
0xFEE...0ba9
0x31...0bab
02/04/20265:40:37 PMbuy$1.15$0.00031310.0012370.0633413,703.1
0xaF0...5B11
0xd5...714c
02/02/202611:30:14 PMsell$3.27$0.00031150.0034920.06332410,505.03
0x710...7D7D
0x0b...b98a
02/02/20263:29:15 AMbuy$1.14$0.00031310.0012250.0633413,666.17
0x168...e974
0x3d...01ee
02/01/20262:38:38 PMbuy$1.11$0.00031310.0011940.0633413,574.43
0x02c...3831
0x9c...69e3
01/31/20268:35:37 PMbuy$0.7454$0.00031310.00079540.0633412,380.49
0x58f...193c
0x50...2923
01/31/20266:28:39 PMbuy$0.7971$0.00031310.00085050.0633412,545.5
0x8AD...E63E
0xc9...8435
01/31/20265:06:01 PMbuy$0.9287$0.00031310.0009910.0633412,966.03
0x8AD...E63E
0xb4...f59b
01/31/20263:41:11 PMbuy$0.6336$0.00031310.00067610.0633412,023.58
0x150...8864
0x04...5bfe
01/31/20262:24:35 PMbuy$1.01$0.00031310.0010770.0633413,225.99
0x1Bb...F139
0xea...7f0a