WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0003646
Price
0.06333 WBNB
TVL
$282,513.52
MKT CAP
$364.7K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
6
Buys
0
Sells
6
Volume
980
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
386.41M
Pooled WBNB:
$129.02

FIRE/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0003646. FIRE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $980.25. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $364,652.81. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $282,513.52. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $282,513.52.

The total transactions of FIRE/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

FIRE/WBNB pool has a trading volume of $980.25 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.000000333, captured at 8:04 AM UTC.

The price of converting 1 FIRE to USD is $0.0003646 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20258:52:41 AMsell$0.1385$0.00036460.00012650.06333380.08
0x113...34C8
0x9d...cd0e
11/02/20254:53:47 AMsell$0.078469$0.00036420.01077430.063330.0002324
0xf4d...15A7
0x04...77a1
11/01/20252:02:09 PMsell$912.19$0.00036480.83830.0633532.5M
0xc1E...EBD1
0x27...6c7a
11/01/20252:02:09 PMsell$20.27$0.00036240.018630.06333155,939.95
0xc1E...EBD1
0x27...6c7a
11/01/20251:26:35 PMsell$18.96$0.00036660.017460.06337551,729.35
0x2F0...1859
0x84...481c
11/01/202511:44:17 AMsell$28.68$0.00036620.026440.06337778,308.83
0xD9B...bc69
0x11...367a
10/31/20253:53:30 PMsell$0.14$0.00036740.00012870.063377381.24
0xF1a...E283
0x20...0348
10/31/20257:11:10 AMsell$8.71$0.00036880.0079820.06337823,631.89
0xC6D...9208
0x9f...8a57
10/30/20256:44:08 PMsell$5.12$0.00036190.0047870.06337814,172.05
0x3fa...A770
0x16...3ddc
10/30/202510:08:21 AMsell$0.4183$0.00037440.00037730.0633781,117.03
0x5D7...3f51
0x8c...310c
10/29/20254:25:03 PMsell$4.31$0.00037240.0039110.06337811,578.45
0xB2A...9fBf
0xde...5653
10/29/20254:19:37 PMsell$0.007183$0.00037150.0565310.06337819.33
0xe22...8859
0xff...dcad
10/29/20252:23:35 PMsell$2.16$0.00037320.0019630.0633785,811.96
0xE16...1492
0x91...56df
10/28/20254:23:04 AMsell$25.13$0.00038530.022040.06337965,227.95
0xB4E...0B3C
0x2c...b20d
10/28/20254:14:52 AMsell$22.62$0.00038480.019870.0633858,787.66
0x3dD...E286
0xb3...a17f
10/24/202511:48:54 AMsell$2.56$0.00037890.0022850.0633816,761.09
0x7c7...c799
0x62...8561
10/23/20257:10:40 PMsell$8.97$0.00037660.0080560.06338123,825.5
0x9fF...F513
0x25...efb5
10/22/20253:04:45 AMsell$0.00541$0.0003620.0550530.06338114.94
0xe22...8859
0xd9...55ea
10/21/20254:28:08 PMsell$0.03934$0.00037380.000035580.063381105.23
0xe22...8859
0x6d...4b8a
10/21/20254:22:55 AMsell$4.1$0.00036210.0038340.06338111,337.6
0x7Ae...5261
0x54...00cb