WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002597
Price
0.064117 WBNB
TVL
$179,773.48
MKT CAP
$260.4K
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
2
Buys
0
Sells
2
Volume
45
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
345.23M
Pooled WBNB:
$142.51

FIRE/WBNB price stats on BNB Chain

As of March 17, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0002597. FIRE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.31. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $260,367.91. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $179,773.49. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $179,773.49.

The total transactions of FIRE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FIRE/WBNB pool has a trading volume of $45.31 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000004117, captured at 10:55 AM UTC.

The price of converting 1 FIRE to USD is $0.0002597 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20254:24:36 AMsell$0.9462$0.00025970.00150.0641173,643.16
0x7Ca...0Aeb
0xc7...997e
03/17/20251:11:06 AMsell$44.36$0.00025130.072720.064119176,526.14
0x49A...3C57
0xb9...e875
03/15/20255:51:19 PMsell$0.9123$0.00025320.0014850.0641223,602.71
0x7Ca...0Aeb
0x54...2584
03/12/20253:57:29 AMsell$0.03129$0.00022580.00005710.064122138.54
0xA4d...7D42
0x5f...0673
03/11/202512:14:30 AMsell$11.08$0.00021990.020770.06412250,401.25
0x0A0...51A8
0x17...fb5f
03/11/202512:11:12 AMsell$0.002959$0.00022030.0555360.06412313.42
0xA4d...7D42
0xbd...6504
03/10/20258:46:33 PMbuy$0.6174$0.00022160.0011540.0641432,785.48
0xc5F...30aE
0xb0...b83d
03/09/20252:38:36 PMsell$56.45$0.0002350.099120.064126240,238.76
0x49a...5aab
0xce...6a5d
03/05/202511:11:31 AMsell$0.02598$0.00024880.000043120.064128104.43
0xA4d...7D42
0xf7...3754
03/05/20255:23:31 AMsell$16.68$0.00024320.028330.06412968,603.61
0xD58...71Ad
0xc9...7a82
02/28/20252:27:33 PMsell$0.01572$0.00023990.000027060.0641365.51
0xA4d...7D42
0xe8...6d08
02/28/20255:00:58 AMbuy$0.801$0.00023840.0013940.0641513,359.18
0xF10...6bFB
0x8d...d257
02/28/20252:30:58 AMbuy$0.9786$0.00024330.0016690.0641514,021.66
0x783...33c0
0xce...3b4f
02/26/20255:02:27 AMsell$300.29$0.00025730.48360.0641441.17M
0xBBd...4488
0xe9...301d
02/26/20255:01:09 AMsell$0.1252$0.00025840.00020160.064158484.87
0x3e4...bf26
0x3a...8dfe
02/26/20255:01:03 AMsell$0.06258$0.00025840.00010070.064158242.17
0xA4d...7D42
0xe8...0de5
02/26/20255:01:03 AMsell$0.1252$0.00025840.00020160.064158484.86
0x3e4...bf26
0x1b...acdf
02/26/20255:01:00 AMsell$0.06271$0.00025840.00010090.064158242.69
0x3e4...bf26
0x42...93ee
02/26/20255:00:57 AMsell$0.1252$0.00025840.00020160.064158484.86
0x3e4...bf26
0x0d...0e13
02/26/20255:00:54 AMsell$0.06271$0.00025840.00010090.064158242.69
0x3e4...bf26
0x40...f67d