WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002604
Price
0.063261 WBNB
TVL
$203,907.09
MKT CAP
$260.4K
5m
0%
1h
0%
4h
0%
24h
4.60%
Share
TXNS
5
Buys
0
Sells
5
Volume
15
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
390.51M
Pooled WBNB:
$127.67

FIRE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of FIRE token on DEX PancakeSwap is $0.0002604. FIRE price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.25. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $260,425.62. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $203,907.10. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $203,907.10.

The total transactions of FIRE/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FIRE/WBNB pool has a trading volume of $15.25 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003261, captured at 12:33 AM UTC.

The price of converting 1 FIRE to USD is $0.0002604 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:25:33 PMsell$1.08$0.00026040.0013610.0632614,174.9
0x726...D225
0x33...4889
09/21/20267:42:53 AMsell$0.2069$0.00024990.000270.063261828.06
0xB11...5A48
0xa2...b21f
09/21/20267:42:14 AMsell$0.9044$0.00025010.0011790.0632613,615.46
0xB11...5A48
0x9f...ad07
09/20/20264:53:18 PMsell$0.7169$0.0002490.00093890.0632612,878.86
0xfE4...6498
0xbf...fe27
09/20/20264:41:29 PMsell$12.33$0.00024890.016160.06326149,552.47
0x0F2...6199
0x16...fbc1
09/17/20268:56:41 AMsell$8.11$0.00023690.011170.06326234,266
0x314...5a17
0x9f...c500
09/11/20262:55:59 PMsell$1.7$0.00023920.0023220.0632627,118.86
0xA65...1d58
0xf2...9d92
09/10/20265:26:40 AMsell$0.7424$0.00023510.001030.0632633,157.85
0x1E7...e3b8
0x6a...e296
09/05/20264:50:49 PMsell$0.9411$0.00025330.0012120.0632633,714.98
0x0A4...C9cA
0xc7...6cfb
09/05/202612:31:47 PMsell$0.8663$0.00024720.0011430.0632633,504.06
0x0A4...C9cA
0xb8...57df
09/05/20267:39:35 AMsell$1.01$0.00024090.0013760.0632634,216.75
0x65c...8985
0xa6...2430
09/03/20267:28:33 PMsell$0.3246$0.00023370.00044840.0632281,389.01
0xd0E...3042
0xff...cd3b
08/31/20265:57:17 PMsell$0.01883$0.00022490.000027310.06326183.73
0x064...343a
0xc9...2890
08/30/20262:08:41 AMsell$2.12$0.00022530.0030720.0632639,415.61
0x66E...0335
0x7b...50db
08/28/202612:43:28 AMsell$2.83$0.00023320.0039680.06326312,158.86
0x2f1...71a5
0xc1...520d
08/22/20262:52:45 AMsell$1.13$0.00023220.0015880.0632634,868.26
0x69c...873b
0x53...d3d9
08/21/202610:11:44 PMsell$0.8568$0.00022470.0012440.0632633,812.35
0x82e...BD77
0xa0...bd34
08/21/20267:19:01 AMsell$0.8391$0.00021980.0012450.0632633,816.87
0x383...1fae
0x2d...a8bc
08/21/20263:49:34 AMsell$0.3487$0.00021420.00052680.0632361,627.58
0x8f5...10CA
0xf2...5cfc
08/20/202611:10:46 PMsell$0.3271$0.00021160.00050040.0632371,545.94
0xd0E...3042
0x98...df2a