WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002487
Price
0.064088 WBNB
TVL
$172,791.08
MKT CAP
$249.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
346.47M
Pooled WBNB:
$142

FIRE/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0002487. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $249,358.10. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $172,791.09. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $172,791.09.

The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000004088, captured at 8:36 AM UTC.

The price of converting 1 FIRE to USD is $0.0002487 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20253:43:06 AMsell$0.08672$0.00024870.00014250.064088348.67
0xA4d...7D42
0x63...6e5d
05/05/202511:52:23 AMsell$6.98$0.00024290.011750.06408828,754.89
0x8A5...4167
0x33...8066
05/05/202511:15:26 AMsell$0.7931$0.0002430.0013340.0640893,263.08
0x961...3118
0x39...d6fd
04/27/20259:00:31 PMsell$11.02$0.00024750.01820.06408944,526.28
0xa74...41e4
0x29...06d2
04/23/20257:12:40 AMsell$24.05$0.00025290.03890.06409195,083.19
0x389...3639
0x76...b533
04/23/20255:58:01 AMsell$1.61$0.0002530.0026080.0640926,374.75
0x62a...8755
0x7d...64c2
04/23/20255:25:13 AMsell$0.2746$0.00025110.00044410.0640621,093.22
0x02d...48B1
0x61...1d44
04/22/202511:01:25 PMsell$0.1031$0.00025050.00016840.064092411.57
0x610...Df3B
0x2d...b6e6
04/22/202510:51:13 PMsell$0.2788$0.00024860.00045560.0640621,121.56
0x9E2...Bc9a
0xf7...8346
04/22/20254:34:16 AMsell$10$0.00024560.016670.06409340,749.95
0x958...1ee4
0xe0...515f
04/18/20257:33:35 AMsell$10.51$0.00024090.017860.06409443,632.98
0x85d...512b
0x25...6d7b
04/13/20255:30:01 AMsell$116.75$0.00024270.19710.0641480,933.68
0x350...2285
0xbd...9c40
04/10/202511:43:26 PMsell$4.77$0.00023680.0082820.06410620,170.3
0x62b...92c4
0x8c...8dd0
04/07/20257:33:31 AMbuy$1.05$0.00021860.0019870.0641264,815.14
0x5d7...5d3B
0x95...61b5
04/07/20256:06:28 AMbuy$0.5383$0.00022530.00098580.0641262,388.94
0xba1...b306
0x74...692f
04/06/202510:02:16 PMbuy$0.4822$0.00022790.0008730.0641262,115.48
0x5d7...5d3B
0x65...8b20