WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0003154
Price
0.063408 WBNB
TVL
$240,052.33
MKT CAP
$316.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
379.51M
Pooled WBNB:
$129.67

FIRE/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0003154. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.98. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $316,266.12. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $240,052.33. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $240,052.33.

The total transactions of FIRE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FIRE/WBNB pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003408, captured at 4:40 PM UTC.

The price of converting 1 FIRE to USD is $0.0003154 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20252:51:22 PMsell$1.97$0.00031540.0021370.0634086,271.65
0x5A0...3943
0x8b...0f44
09/15/20252:30:21 PMsell$7.39$0.00031290.008050.06340823,618.68
0xC6D...9208
0x1d...d8a7
09/15/20252:19:52 PMsell$6.94$0.00031280.0075680.06340922,201.55
0xC63...5761
0xab...cba2
09/14/20256:56:50 PMsell$2.98$0.00031610.003220.0634099,447.46
0x3fa...A770
0x08...4102
09/14/20256:55:21 PMsell$3.58$0.00031610.0038650.06340911,336.95
0x3fa...A770
0xf8...1ae8
09/14/20256:33:47 PMsell$3.58$0.00031610.0038650.06340911,337.89
0x7Ae...5261
0x90...4465
09/14/20256:30:52 PMsell$0.0687$0.00031610.000074090.063409217.29
0x469...97Eb
0xb8...a29b
09/14/20256:28:20 PMsell$0.8363$0.00031610.00090190.0634092,645.28
0x353...CeB9
0x4a...4cc0
09/14/20256:26:23 PMsell$1.04$0.00031610.0011270.0634093,306.6
0x353...CeB9
0xa0...035e
09/14/20251:02:18 PMsell$3.01$0.00031860.0032310.0634099,475.88
0xC59...8565
0x60...beed
09/14/20259:24:50 AMsell$3.63$0.00032070.0038690.0634111,346.39
0x5D7...3f51
0xc0...ae16
09/14/20258:50:41 AMsell$2.38$0.00032020.0025340.063417,433.04
0x42a...f75c
0xcb...49f5
09/14/20257:26:52 AMsell$0.3638$0.00031820.00038670.0633831,143.27
0x3D6...0aBe
0xdd...3f9c
09/12/20256:50:26 PMsell$1.21$0.00031490.0013140.063413,853.35
0x7Ca...0Aeb
0xc4...6a1e
09/12/20252:02:35 PMsell$1.46$0.00030970.0016150.063414,737.93
0xC63...5761
0x3f...39fd
09/12/20252:01:13 PMsell$12.03$0.00030970.013250.0634138,851.09
0xC63...5761
0x77...dee9
09/12/20252:59:34 AMsell$0.3957$0.00030640.00043690.0633831,291.23
0x8AD...E63E
0x14...1dbd
09/11/20252:41:24 AMsell$8.24$0.00030420.0092430.06341127,093.98
0x8f2...F836
0x70...0d00
09/10/20255:55:42 PMsell$0.4488$0.00030560.00050110.0634111,468.75
0xC63...5761
0xad...afef
09/09/202511:04:02 AMsell$0.05703$0.00030090.000064650.063411189.51
0xC59...8565
0x81...8b36