WhatToFarm
/
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002575
Price
0.064441 WBNB
TVL
$171,193.85
MKT CAP
$256,856.42
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
333.25M
Pooled WBNB:
$147.62

FIRE/WBNB price stats on BNB Chain

As of June 22, 2024, the current price of FIRE token on DEX PancakeSwap is $0.0002575. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $256,856.42. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $171,193.85. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $171,193.85.

The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000004441, captured at 9:47 PM UTC.

The price of converting 1 FIRE to USD is $0.0002575 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.183:07:58 PMbuy$0.42$0.00025750.000.0644411 639.420xa0...c6b8
2024.06.1811:16:27 AMbuy$0.02$0.00025980.000.06444163.970x90...d705
2024.06.1810:48:42 AMbuy$0.29$0.0002610.000.0644411 092.960x9a...7563
2024.06.189:30:58 AMbuy$0.08$0.00026220.000.064441323.840xf2...f10d
2024.06.174:21:38 PMbuy$0.29$0.00026340.000.0644411 092.970x69...87e7
2024.06.168:02:39 PMbuy$3.00$0.00027065e-10.000.0644410.000xc4...7d55
2024.06.167:59:01 PMsell$19.36$0.00026920.030.0644271 917.700x73...ae19
2024.06.148:55:11 PMbuy$0.43$0.00026480.000.0644431 638.760x25...133c
2024.06.115:54:02 PMbuy$0.44$0.00026770.000.0644431 638.770x6f...8658
2024.06.113:15:11 PMbuy$0.30$0.00027020.000.0644431 092.520xad...23a9
2024.06.118:01:30 AMbuy$0.20$0.00027320.000.064443728.35
-
0x63...d7c6
2024.06.116:42:52 AMbuy$0.13$0.00027360.000.064443485.570x46...c22e
2024.06.1010:48:36 PMbuy$0.45$0.00027460.000.0644431 638.810xd8...294f
2024.06.062:23:36 PMsell$0.34$0.00031390.000.0643891 096.840x56...5a58
2024.06.0610:22:17 AMsell$0.12$0.00031320.000.06442393.360xb2...4c7d
2024.06.0610:06:46 AMsell$0.01$0.00031240.000.0644221.940xe0...6c74
2024.06.057:54:25 AMsell$0.26$0.00030890.000.064389827.130xb7...f5a7
2024.06.049:21:37 PMsell$0.22$0.00029410.000.064392736.770xe2...bef2
2024.06.045:32:45 PMsell$0.06$0.00029430.000.064423211.980xb0...81b2
2024.06.045:32:42 PMsell$0.18$0.00029220.000.064392630.140xb0...e25c