WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0001885
Price
0.063271 WBNB
TVL
$147,407.7
MKT CAP
$188.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
389.91M
Pooled WBNB:
$127.87

FIRE/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FIRE token on DEX PancakeSwap is $0.0001885. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $188,556.54. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $147,407.71. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $147,407.71.

The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003271, captured at 9:02 PM UTC.

The price of converting 1 FIRE to USD is $0.0001885 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20262:42:54 PMsell$0.5981$0.00018850.0010370.0632713,172.3
0xA62...21fD
0xfc...f462
06/06/20269:00:38 AMsell$0.006804$0.00018990.000011710.06326935.82
0x064...343a
0x78...2d1a
06/06/20269:00:36 AMsell$4.68$0.00018990.0080720.06327124,672.68
0xEc3...BE93
0x17...eba9
06/05/20267:01:18 PMbuy$0.7634$0.0001840.0013630.0632884,147.8
0x7C9...509e
0x58...12ea
06/05/20264:39:24 PMbuy$0.5519$0.00018780.00096580.0632882,937.35
0x3D6...0aBe
0xe3...e2f4
06/05/20266:03:16 AMbuy$0.7626$0.00019120.0013110.0632883,988.43
0xE6a...4137
0xad...f6c2
06/04/20266:21:00 PMsell$3.03$0.00019790.0050160.06327115,331.15
0x49F...dEAd
0x71...44fd
06/04/20264:19:14 PMsell$0.02659$0.00019820.000043880.06327134.18
0x064...343a
0x10...402f
06/04/20269:41:05 AMbuy$0.437$0.00019590.00073360.0632882,230.97
0x58f...193c
0xbf...ab6a
06/04/20261:53:10 AMbuy$0.7641$0.00019750.0012710.0632883,867.8
0x7C9...509e
0x72...48eb
06/04/202612:50:55 AMbuy$0.4266$0.00020220.00069380.0632882,110.11
0x150...8864
0xe4...7b9a
06/03/20264:31:52 PMbuy$0.5124$0.00020470.00082290.0632882,502.63
0x3D6...0aBe
0xb5...b497
06/03/20263:45:10 AMbuy$0.7348$0.00020750.0011630.0632883,539.96
0x150...8864
0xf0...fae8
05/31/20262:44:24 AMsell$0.4977$0.00023920.00067510.0632442,080.68
0x150...8864
0xc4...2286
05/31/20261:47:22 AMsell$0.3311$0.00023590.00045530.0632441,403.39
0x150...8864
0x13...e86f
05/30/20268:20:51 PMsell$0.3634$0.00023370.00050440.0632441,554.51
0x150...8864
0xbf...38c1
05/30/20265:30:30 PMsell$0.006329$0.00023040.0589820.0632727.46
0x064...343a
0x42...18fc
05/30/20265:30:38 PMsell$0.7234$0.00023050.0010260.0632713,138.4
0xF8C...a0F8
0x0b...e963
05/30/20264:40:06 PMsell$0.9352$0.00023130.0013220.0632714,042.17
0x726...D225
0xbd...d580
05/26/20268:51:35 PMsell$0.0006747$0.0002150.0510260.0632713.13
0x811...89B0
0xba...cf3a