WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002775
Price
0.063329 WBNB
TVL
$215,087.34
MKT CAP
$277.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
386.54M
Pooled WBNB:
$129

FIRE/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0002775. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $277,524.91. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $215,087.34. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $215,087.34.

The total transactions of FIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003329, captured at 4:12 AM UTC.

The price of converting 1 FIRE to USD is $0.0002775 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20253:36:40 AMsell$0.01367$0.00027750.00001640.06332949.27
0xe22...8859
0xb3...d255
12/17/20258:32:06 PMsell$2.66$0.00027970.003170.0633299,524.18
0xC6D...9208
0x42...110e
12/17/20258:27:39 PMsell$0.006066$0.00028110.0571830.06332921.57
0xe22...8859
0x23...847b
12/13/20257:55:20 PMsell$0.2839$0.00029720.00031790.063329954.96
0x591...299F
0x41...17e7
12/06/20252:09:49 PMsell$5.88$0.00029650.0066040.06332919,835.61
0x9ca...AcF7
0x8d...f745
12/02/20257:58:39 PMsell$3.46$0.0002930.0039420.06332911,841.27
0x9b1...1639
0x86...b672
12/01/20251:00:46 PMsell$0.00419$0.00027240.0551220.06332915.38
0xe22...8859
0xd9...ce5e
12/01/20254:19:36 AMbuy$0.8726$0.00027690.0010540.0633463,150.39
0x3D6...0aBe
0x46...e9f3
11/30/20257:36:33 PMbuy$0.09195$0.00029850.0001030.063346307.98
0x695...F122
0xa7...4c32
11/30/20254:22:39 PMsell$234.81$0.00029840.26250.063336786,837.64
0x4a0...E5BB
0xb4...99e2
11/30/20254:22:21 PMsell$2.03$0.0002990.0022780.0633436,813.37
0x1Bc...0264
0xb4...0941
11/30/20254:20:23 PMsell$237.95$0.00030090.26490.06335790,662.08
0x6D9...0c72
0x27...cc6d
11/30/20254:19:57 PMsell$2.06$0.00030150.0022930.0633576,832.44
0x1Bc...0264
0x78...670a
11/30/20253:58:37 PMsell$242.23$0.00030090.27070.063364804,782.42
0x6D9...0c72
0xf4...8f83
11/30/20253:57:44 PMsell$243.23$0.00030070.27320.063378808,794.93
0x4a0...E5BB
0xe0...d55e
11/30/20253:57:20 PMsell$2.08$0.00030130.0023440.0633856,925.18
0x1Bc...0264
0xb4...a0b8
11/30/20253:56:36 PMsell$3.83$0.00030130.0043090.06338512,728.08
0x7b3...f2c3
0x89...2bd5
11/30/20253:54:51 PMsell$168.88$0.00030180.18970.06339559,489.12
0x4a0...E5BB
0x6f...b5cc
11/30/20253:54:40 PMsell$169.36$0.00030270.19020.0634559,475.91
0x4a0...E5BB
0x1e...4b4a
11/30/20253:51:13 PMsell$174.57$0.00030340.19620.06341575,243.98
0x6D9...0c72
0xa1...9882