WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0002249
Price
0.063253 WBNB
TVL
$176,307.35
MKT CAP
$224.9K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
390.99M
Pooled WBNB:
$127.52

FIRE/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FIRE token on DEX PancakeSwap is $0.0002249. FIRE price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.01. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $224,914.50. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $176,307.35. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $176,307.35.

The total transactions of FIRE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FIRE/WBNB pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003253, captured at 4:29 AM UTC.

The price of converting 1 FIRE to USD is $0.0002249 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20261:29:11 AMsell$5.61$0.00022490.0081230.06325324,966.51
0xb16...f723
0x93...e739
11/09/20267:08:46 AMsell$0.3924$0.0002210.00057760.0632531,775.16
0x783...5f2B
0xf9...6fc0
11/08/20269:57:53 PMbuy$0.8652$0.00022240.0012720.063273,889.99
0xC9a...113c
0x22...b283
11/07/20266:50:11 PMsell$0.05821$0.00022640.00008360.063252257.06
0x634...E85E
0xe3...09fb
11/07/20265:10:01 PMsell$10.09$0.0002260.014530.06325444,660.43
0x336...254C
0x6f...08c8
11/05/202612:17:57 PMsell$0.1217$0.00023220.00017050.063254524.15
0x0D7...D5d6
0x6e...218b
11/05/20264:04:53 AMsell$0.06655$0.00023250.000093150.063254286.24
0x480...DA1E
0xaa...ccb8
11/04/20268:56:23 AMsell$2.05$0.00022870.002920.0632548,972.62
0x6F3...9b66
0x59...ec55
11/03/20263:34:36 PMsell$10.73$0.00022760.015340.06325547,153.95
0xb6e...1d89
0x61...934c
10/31/20265:31:28 PMsell$13.05$0.00022960.018510.06325556,869.03
0xb6e...1d89
0x9b...5d4c
10/30/20268:07:00 PMsell$6.49$0.00022840.009260.06325628,434.48
0xb6e...1d89
0x7f...0023
10/30/20264:43:34 PMsell$2.14$0.0002280.0030630.0632569,404.69
0x560...eE3b
0xe2...5f35
10/29/202610:43:53 AMsell$2.12$0.00024150.0028620.0632578,788.87
0x150...Cb8C
0x2e...cee3
10/28/202612:37:50 PMsell$2.37$0.00024560.0031490.0632579,669.42
0x1d7...e71D
0xf6...fd36
10/27/20262:16:08 PMsell$14.2$0.00024220.019090.06325758,625.24
0xbaB...1818
0x42...9274
10/26/20261:34:42 PMsell$0.7264$0.00024070.00098340.0632583,018.11
0x020...71a8
0x50...6ad9
10/24/202612:57:07 PMsell$0.2219$0.00023870.00030290.063258929.8
0x42a...f75c
0x38...41e2
10/23/202611:28:03 PMsell$6.87$0.00024040.0093110.06325828,574.92
0x122...b83A
0x41...bed6
10/22/20261:12:53 AMsell$0.3618$0.00024390.00048330.0632581,483.23
0xf95...21C1
0x4b...a79b
10/21/20265:00:10 PMsell$1.04$0.0002440.0013990.0632584,293.96
0x0CA...6BAE
0xe6...8288