WhatToFarm
/
Get started
12 Swap

Info about FIRE-WBNB pair

Price USD
$0.0003169
Price
0.063383 WBNB
TVL
$243,211.05
MKT CAP
$316.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
398
Telegram price alerts
Pair:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRE:
384.03M
Pooled WBNB:
$129.83

FIRE/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0003169. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $398.17. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $316,937.39. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $243,211.05. The FIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $243,211.05.

The total transactions of FIRE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FIRE/WBNB pool has a trading volume of $398.17 in the last 24 hours.

The exchange rate of 1 FIRE to WBNB is 0.0000003383, captured at 12:15 PM UTC.

The price of converting 1 FIRE to USD is $0.0003169 today.

FIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202511:20:42 AMbuy$199.12$0.00031690.21250.063383628,272.64
0x4a0...E5BB
0xbd...bc0f
11/17/202511:20:13 AMbuy$199.04$0.00031590.21250.063372630,089.5
0x6D9...0c72
0x7e...382c
11/16/20255:21:59 AMbuy$198.28$0.00031590.2110.063361627,668.21
0x4a0...E5BB
0xcf...a904
11/16/20255:20:34 AMbuy$208.2$0.00031480.22150.06335661,262.18
0x6D9...0c72
0x8b...3f6c
11/15/202510:48:02 PMsell$0.4376$0.00030990.000470.0633281,412.18
0x140...434a
0x01...ab25
11/15/20255:01:28 PMsell$0.4503$0.00031190.00048030.0633281,443.3
0xd08...d56F
0x58...c3f6
11/15/20253:59:09 PMsell$14.67$0.00031060.015720.06332847,245.55
0xb6e...1d89
0xd4...f1c9
11/15/20253:57:40 PMsell$14.67$0.00031060.015730.06332947,245.5
0xb6e...1d89
0x8f...869d
11/15/20253:55:43 PMsell$2.78$0.00031070.0029890.0633298,976.79
0xb6e...1d89
0xef...68e6
11/14/20257:36:47 PMsell$0.2681$0.00030860.00028920.06333868.72
0xB57...404b
0x00...32ef
11/14/20254:32:32 AMsell$0.723$0.0003060.00078660.063332,362.21
0x3fa...A770
0xc4...3fd6
11/14/20254:31:24 AMsell$0.01888$0.00030630.000020530.0633361.65
0xe22...8859
0xa1...35ed
11/08/20254:58:46 AMsell$0.3141$0.00033090.0003160.06333949.16
0x57b...F759
0x6d...7d7f
11/05/202510:43:39 AMsell$4.27$0.00031280.0045450.0633313,648.25
0x5d1...7930
0xd4...38b9
11/04/20258:19:29 PMbuy$1.17$0.00030.0013050.0633473,901.68
0x8F8...2445
0x76...f4f6
11/04/20256:28:59 PMsell$0.05422$0.0003050.000059190.06333177.74
0x04c...f2f2
0x27...3986
11/04/20255:05:45 PMbuy$1.04$0.00030820.0011370.0633463,399.87
0x6dd...7c82
0x43...c8b3
11/04/20252:11:15 PMbuy$0.6027$0.00031690.00063650.0633461,901.95
0x1Bb...F139
0xf7...68b4
11/04/20255:44:11 AMbuy$1.07$0.00032030.0011190.0633463,344.85
0x2aC...0729
0x67...ad85
11/03/20255:33:09 PMsell$3.94$0.00033360.0039330.0633311,811.36
0xC6D...9208
0x33...6ac9