Info about FIRE-WBNB pair
- Pooled FIRE:
- 379.57M
- Pooled WBNB:
- $129.65
FIRE/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of FIRE token on DEX PancakeSwap is $0.0003251. FIRE price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.22. FIRE token contract is 0xBaCbF768795C50FC5E877830A127276741651D0a with a market cap $325,916.34. The liquidity pool contract is 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 with total value locked (TVL) of $247,415.62. The FIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRE/WBNB now?
The current liquidity of FIRE/WBNB with the contract address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 is $247,415.62.
How many transactions are there in the FIRE/WBNB pool in the last 24 hours?
The total transactions of FIRE/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIRE/WBNB pool in the last 24 hours?
FIRE/WBNB pool has a trading volume of $21.22 in the last 24 hours.
What is the exchange rate of 1 FIRE to WBNB?
The exchange rate of 1 FIRE to WBNB is 0.0000003407, captured at 12:37 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.0003251 today.
FIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:08:58 PM | sell | $2.45 | $0.0003251 | 0.002575 | 0.063407 | 7,557.98 | 0x0d...ab5b | |
09/17/2025 | 12:07:55 PM | sell | $5.37 | $0.0003251 | 0.005633 | 0.063407 | 16,533.09 | 0xfa...f392 | |
09/17/2025 | 12:06:40 PM | sell | $10.78 | $0.0003251 | 0.0113 | 0.063407 | 33,165.68 | 0xb4...308e | |
09/16/2025 | 7:59:44 PM | sell | $0.6205 | $0.0003224 | 0.0006506 | 0.06338 | 1,924.38 | 0x8d...6432 | |
09/16/2025 | 2:51:22 PM | sell | $1.97 | $0.0003154 | 0.002137 | 0.063408 | 6,271.65 | 0x8b...0f44 | |
09/15/2025 | 2:30:21 PM | sell | $7.39 | $0.0003129 | 0.00805 | 0.063408 | 23,618.68 | 0x1d...d8a7 | |
09/15/2025 | 2:19:52 PM | sell | $6.94 | $0.0003128 | 0.007568 | 0.063409 | 22,201.55 | 0xab...cba2 | |
09/14/2025 | 6:56:50 PM | sell | $2.98 | $0.0003161 | 0.00322 | 0.063409 | 9,447.46 | 0x08...4102 | |
09/14/2025 | 6:55:21 PM | sell | $3.58 | $0.0003161 | 0.003865 | 0.063409 | 11,336.95 | 0xf8...1ae8 | |
09/14/2025 | 6:33:47 PM | sell | $3.58 | $0.0003161 | 0.003865 | 0.063409 | 11,337.89 | 0x90...4465 | |
09/14/2025 | 6:30:52 PM | sell | $0.0687 | $0.0003161 | 0.00007409 | 0.063409 | 217.29 | 0xb8...a29b | |
09/14/2025 | 6:28:20 PM | sell | $0.8363 | $0.0003161 | 0.0009019 | 0.063409 | 2,645.28 | 0x4a...4cc0 | |
09/14/2025 | 6:26:23 PM | sell | $1.04 | $0.0003161 | 0.001127 | 0.063409 | 3,306.6 | 0xa0...035e | |
09/14/2025 | 1:02:18 PM | sell | $3.01 | $0.0003186 | 0.003231 | 0.063409 | 9,475.88 | 0x60...beed | |
09/14/2025 | 9:24:50 AM | sell | $3.63 | $0.0003207 | 0.003869 | 0.06341 | 11,346.39 | 0xc0...ae16 | |
09/14/2025 | 8:50:41 AM | sell | $2.38 | $0.0003202 | 0.002534 | 0.06341 | 7,433.04 | 0xcb...49f5 | |
09/14/2025 | 7:26:52 AM | sell | $0.3638 | $0.0003182 | 0.0003867 | 0.063383 | 1,143.27 | 0xdd...3f9c | |
09/12/2025 | 6:50:26 PM | sell | $1.21 | $0.0003149 | 0.001314 | 0.06341 | 3,853.35 | 0xc4...6a1e | |
09/12/2025 | 2:02:35 PM | sell | $1.46 | $0.0003097 | 0.001615 | 0.06341 | 4,737.93 | 0x3f...39fd | |
09/12/2025 | 2:01:13 PM | sell | $12.03 | $0.0003097 | 0.01325 | 0.06341 | 38,851.09 | 0x77...dee9 |