- WhatToFarm
- BNB Chain
- PancakeSwap
- FIR-WBNB LPs
Info about FIR-WBNB pair
- Pooled FIR:
- 0
- Pooled WBNB:
- $0
FIR/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of FIR token on DEX PancakeSwap is $0.0003582. FIR price is up 1,937% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $60,668.94. FIR token contract is 0x848A853E697e8247567eEf5647fC1d3c36eC9771 with a market cap $358,255.40. The liquidity pool contract is 0x761fEFb49dEee8eb60BCcB79943a0A0E5b66C7Af with total value locked (TVL) of $0.00. The FIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIR/WBNB now?
The current liquidity of FIR/WBNB with the contract address 0x761fEFb49dEee8eb60BCcB79943a0A0E5b66C7Af is $0.00.
How many transactions are there in the FIR/WBNB pool in the last 24 hours?
The total transactions of FIR/WBNB is 62 in the last 24 hours, 49 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FIR/WBNB pool in the last 24 hours?
FIR/WBNB pool has a trading volume of $60,668.94 in the last 24 hours.
What is the exchange rate of 1 FIR to WBNB?
The exchange rate of 1 FIR to WBNB is 0.000000447, captured at 9:01 PM UTC.
How much is 1 FIR in dollars?
The price of converting 1 FIR to USD is $0.0003582 today.
FIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:49:51 PM | sell | $1,787.14 | $0.0003582 | 2.23 | 0.06447 | 4.71M | 0xe8...baf3 | |
| 08/10/2025 | 5:48:26 PM | sell | $1,163.61 | $0.000418 | 1.45 | 0.065217 | 2.78M | 0xda...da8b | |
| 08/10/2025 | 5:47:24 PM | sell | $1,463.9 | $0.0004538 | 1.82 | 0.065663 | 3.23M | 0x35...ed18 | |
| 08/10/2025 | 5:46:23 PM | sell | $1,073.27 | $0.0004898 | 1.33 | 0.066113 | 2.19M | 0x69...d32e | |
| 08/10/2025 | 5:45:48 PM | sell | $754.69 | $0.0005167 | 0.9418 | 0.066448 | 1.46M | 0x7b...d86c | |
| 08/10/2025 | 5:44:47 PM | sell | $1,482.45 | $0.0005502 | 1.85 | 0.066867 | 2.69M | 0xca...b0d3 | |
| 08/10/2025 | 5:44:24 PM | sell | $874.92 | $0.0005871 | 1.09 | 0.067326 | 1.49M | 0xcc...eaec | |
| 08/10/2025 | 5:43:18 PM | sell | $1,578.61 | $0.0006264 | 1.97 | 0.067817 | 2.52M | 0xf2...5bc4 | |
| 08/10/2025 | 5:42:58 PM | sell | $1,046.05 | $0.0006701 | 1.3 | 0.068363 | 1.56M | 0xfa...f133 | |
| 08/10/2025 | 5:41:49 PM | sell | $1,530.53 | $0.0007143 | 1.91 | 0.068913 | 2.14M | 0x07...81b6 | |
| 08/10/2025 | 5:41:17 PM | sell | $1,795.51 | $0.0007734 | 2.24 | 0.069652 | 2.32M | 0x38...e703 | |
| 08/10/2025 | 5:39:53 PM | sell | $1,402.99 | $0.0008327 | 1.75 | 0.051039 | 1.68M | 0x3e...34fb | |
| 08/10/2025 | 5:38:53 PM | sell | $2,807.53 | $0.0008617 | 3.5 | 0.051075 | 3.07M | 0x54...f468 | |
| 08/10/2025 | 5:32:53 PM | buy | $1,538.55 | $0.0009438 | 1.92 | 0.051177 | 1.63M | 0x16...c0f0 | |
| 08/10/2025 | 5:25:47 PM | buy | $1,282.13 | $0.0008882 | 1.6 | 0.051108 | 1.44M | 0xb2...84b8 | |
| 08/10/2025 | 5:23:47 PM | buy | $1,370.27 | $0.0008373 | 1.71 | 0.051044 | 1.64M | 0x6d...76b7 | |
| 08/10/2025 | 5:22:36 PM | buy | $1,258.09 | $0.0007884 | 1.57 | 0.069838 | 1.6M | 0x42...4358 | |
| 08/10/2025 | 5:22:07 PM | buy | $1,242.06 | $0.0007432 | 1.55 | 0.069274 | 1.67M | 0x2d...010c | |
| 08/10/2025 | 5:21:08 PM | buy | $1,594.65 | $0.0006934 | 1.99 | 0.068653 | 2.3M | 0xdb...7df6 | |
| 08/10/2025 | 5:19:30 PM | buy | $1,554.58 | $0.0006403 | 1.94 | 0.06799 | 2.43M | 0xc7...66d7 |