- WhatToFarm
- BNB Chain
- PancakeSwap
- FiPi-WBNB LPs
Info about FiPi-WBNB pair
- Pooled FiPi:
- 281.35M
- Pooled WBNB:
- $61.66
FiPi/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of FiPi token on DEX PancakeSwap is $0.00006407. FiPi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FiPi token contract is 0x1Ef562e2Dc0502cb0Dc5AEf3a21497Bcf29346a0 with a market cap $64,070.52. The liquidity pool contract is 0x0d67C5e0F1d79c4F37f8ccaFfbE5c99A90131149 with total value locked (TVL) of $36,052.68. The FiPi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FiPi/WBNB now?
The current liquidity of FiPi/WBNB with the contract address 0x0d67C5e0F1d79c4F37f8ccaFfbE5c99A90131149 is $36,052.68.
How many transactions are there in the FiPi/WBNB pool in the last 24 hours?
The total transactions of FiPi/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FiPi/WBNB pool in the last 24 hours?
FiPi/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FiPi to WBNB?
The exchange rate of 1 FiPi to WBNB is 0.0000002191, captured at 5:12 AM UTC.
How much is 1 FiPi in dollars?
The price of converting 1 FiPi to USD is $0.00006407 today.
FiPi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2022 | 9:03:01 AM | sell | $29,171.03 | $0.00006407 | 99.79 | 0.062191 | 174.06M | - | 0x71...75ef |
| 06/08/2022 | 9:02:52 AM | buy | $47.06 | $0.0004405 | 0.161 | 0.051507 | 106,822.97 | - | 0xf9...d987 |
| 06/08/2022 | 9:02:37 AM | buy | $29,754.22 | $0.000439 | 101.78 | 0.051501 | 183.22M | - | 0x6b...b00e |
| 06/08/2022 | 9:02:25 AM | buy | $39.75 | $0.00005987 | 0.136 | 0.062048 | 663,957.56 | - | 0xdc...7c0d |
| 06/08/2022 | 9:02:07 AM | sell | $17,314.69 | $0.00005959 | 59.23 | 0.062038 | 145.64M | - | 0x0a...4760 |
| 06/08/2022 | 9:01:49 AM | sell | $13,562.11 | $0.000119 | 46.39 | 0.064071 | 82.05M | - | 0xc8...249f |
| 06/08/2022 | 9:01:40 AM | buy | $42.09 | $0.0002309 | 0.144 | 0.067898 | 182,307.37 | - | 0x04...cc25 |
| 06/08/2022 | 9:01:28 AM | buy | $14,096.71 | $0.0002301 | 48.22 | 0.067872 | 86.36M | - | 0x59...1e5f |
| 06/08/2022 | 9:01:07 AM | buy | $50.86 | $0.0001153 | 0.174 | 0.063947 | 440,803.85 | - | 0x2d...28ad |
| 06/08/2022 | 9:00:46 AM | sell | $16,955.24 | $0.0001149 | 57.99 | 0.063931 | 98.64M | - | 0x46...b660 |
| 06/08/2022 | 9:00:28 AM | sell | $14,534.67 | $0.0001721 | 49.71 | 0.065889 | 65.82M | - | 0x4a...c7b6 |
| 06/08/2022 | 9:00:16 AM | buy | $54.08 | $0.0002849 | 0.185 | 0.069746 | 189,812.03 | - | 0xe2...d248 |
| 06/08/2022 | 9:00:04 AM | buy | $15,159.4 | $0.0002839 | 51.85 | 0.069714 | 69.29M | - | 0x79...8aba |
| 06/08/2022 | 8:59:55 AM | buy | $40.04 | $0.000168 | 0.137 | 0.06575 | 238,253.84 | - | 0xaa...7636 |
| 06/08/2022 | 8:59:43 AM | sell | $27,476.02 | $0.0001675 | 93.99 | 0.065731 | 106.22M | - | 0x54...e3fc |
| 06/08/2022 | 8:59:34 AM | buy | $33.03 | $0.0004019 | 0.113 | 0.051374 | 82,200.23 | - | 0xce...68f8 |
| 06/08/2022 | 8:59:25 AM | buy | $28,469.19 | $0.0004007 | 97.37 | 0.05137 | 111.81M | - | 0x8f...f06e |
| 06/08/2022 | 8:59:16 AM | buy | $23.09 | $0.0001614 | 0.079 | 0.065521 | 143,067.92 | - | 0x51...6750 |
| 06/08/2022 | 8:59:07 AM | sell | $29,995.45 | $0.0001609 | 102.59 | 0.065505 | 115.99M | - | 0x81...175b |
| 06/08/2022 | 8:58:58 AM | buy | $16.95 | $0.0004181 | 0.058 | 0.05143 | 40,555.92 | - | 0x1f...9539 |