WhatToFarm
/
Get started
12 Swap

Info about finkd-WBNB pair

Price USD
$0.051179
Price
0.081413 WBNB
TVL
$337,968.5
MKT CAP
$1.2M
5m
10.31%
1h
32.40%
4h
264%
24h
4,810%
Share
TXNS
429
Buys
236
Sells
193
Volume
4M
Telegram price alerts
Pair:
0x4a9d529b610eBE8C491A1dA2669a9A488b5a0Ffe
finkd:
0x1FA3cA69C236e24Af5187fEc917439C7ADD89186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled finkd:
141.13B
Pooled WBNB:
$202.56

finkd/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of finkd token on DEX PancakeSwap is $0.000001179. finkd price is up 4,810% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $3,800,476.73. finkd token contract is 0x1FA3cA69C236e24Af5187fEc917439C7ADD89186 with a market cap $1,179,081.11. The liquidity pool contract is 0x4a9d529b610eBE8C491A1dA2669a9A488b5a0Ffe with total value locked (TVL) of $337,968.50. The finkd/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of finkd/WBNB with the contract address 0x4a9d529b610eBE8C491A1dA2669a9A488b5a0Ffe is $337,968.50.

The total transactions of finkd/WBNB is 429 in the last 24 hours, 236 of which are buy transactions, and 193 are sales transactions.

finkd/WBNB pool has a trading volume of $3,800,476.73 in the last 24 hours.

The exchange rate of 1 finkd to WBNB is 0.000000001413, captured at 7:18 PM UTC.

The price of converting 1 finkd to USD is $0.000001179 today.

finkd-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20257:18:31 PMbuy$3,000.55$0.0511793.590.0814132.54B
0xad7...5F89
0x6a...455d
12/26/20257:16:46 PMbuy$3,771.88$0.0511314.520.0813563.33B
0x2E0...9fAB
0x70...bb42
12/26/20257:15:01 PMbuy$2,994.21$0.0510853.580.0813012.76B
0x41D...F969
0xef...e139
12/26/20257:13:16 PMsell$1,258.7$0.0510681.50.0812811.18B
0x200...deE9
0xf5...fa66
12/26/20257:11:31 PMbuy$3,809$0.0510574.560.0812673.6B
0x2D7...7927
0x6b...2348
12/26/20257:09:46 PMbuy$2,959$0.0510123.540.0812132.92B
0x8b9...8860
0xee...0ea3
12/26/20257:07:59 PMsell$2,736.96$0.0510063.280.0812062.72B
0x780...2898
0x81...bf7c
12/26/20257:06:14 PMsell$1,359.89$0.0510321.630.0812381.32B
0x27F...bE5A
0x30...db63
12/26/20257:04:27 PMbuy$1,707.93$0.051032.050.0812411.66B
0x7EF...A840
0xf2...fc07
12/26/20257:02:42 PMsell$1,379.31$0.0510281.650.0812321.34B
0xBaE...bbB2
0x6c...0c87
12/26/20257:01:30 PMbuy$0.0498$0.0510420.00005970.08124947,761.11
0xF42...2bEf
0xbc...5112
12/26/20257:00:57 PMbuy$4,510.5$0.0510125.40.0812144.45B
0xf5d...3681
0x83...8e83
12/26/20256:59:09 PMbuy$6,254.28$0.0694377.490.0811316.63B
0xf60...558c
0x9d...7c30
12/26/20256:57:24 PMsell$4,651.96$0.0692485.60.0811145.03B
0x2c0...3a1b
0xcf...3286
12/26/20256:55:36 PMbuy$5,371.82$0.0692486.470.0811145.81B
0x63A...c866
0x07...9e08
12/26/20256:53:51 PMbuy$5,144.5$0.0686486.160.0810365.95B
0x16D...3Ba7
0x40...ffcc
12/26/20256:52:04 PMbuy$4,214.42$0.0680945.050.0997035.21B
0xcdC...8a13
0x4e...f80e
12/26/20256:50:18 PMsell$3,938.49$0.0680394.720.0996374.9B
0x218...52db
0x12...56a9
12/26/20256:48:32 PMsell$4,359.46$0.0685285.220.0810225.11B
0x8Cf...941e
0x97...044f
12/26/20256:46:47 PMbuy$912.22$0.0687811.090.0810521.04B
0x4e3...9E6a
0x90...1091