Info about FINIX-WBNB pair
- Pooled FINIX:
- 321,979.44
- Pooled WBNB:
- $1.21
FINIX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FINIX token on DEX PancakeSwap is $0.001866. FINIX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16.79. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $131,298.80. The liquidity pool contract is 0x73939593C0B1e09FA0E3d403a3206dbd106A5c5C with total value locked (TVL) of $1,202.85. The FINIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/WBNB now?
The current liquidity of FINIX/WBNB with the contract address 0x73939593C0B1e09FA0E3d403a3206dbd106A5c5C is $1,202.85.
How many transactions are there in the FINIX/WBNB pool in the last 24 hours?
The total transactions of FINIX/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FINIX/WBNB pool in the last 24 hours?
FINIX/WBNB pool has a trading volume of $16.79 in the last 24 hours.
What is the exchange rate of 1 FINIX to WBNB?
The exchange rate of 1 FINIX to WBNB is 0.000003768, captured at 1:48 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001866 today.
FINIX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:09:25 AM | sell | $1 | $0.001866 | 0.002024 | 0.053768 | 537.07 | 0xa0...762a | |
09/07/2024 | 7:27:43 AM | sell | $0.6516 | $0.001864 | 0.00132 | 0.053778 | 349.42 | 0x36...b9dc | |
09/07/2024 | 3:08:59 AM | sell | $0.8023 | $0.001842 | 0.001649 | 0.053788 | 435.52 | 0x47...6fa6 | |
09/07/2024 | 3:08:47 AM | sell | $0.3999 | $0.001847 | 0.0008216 | 0.053795 | 216.46 | 0xb7...d4d3 | |
09/07/2024 | 12:20:36 AM | sell | $0.501 | $0.001852 | 0.001028 | 0.053801 | 270.44 | 0x7c...a572 | |
09/06/2024 | 11:40:15 PM | sell | $0.5018 | $0.001852 | 0.001031 | 0.053808 | 270.87 | 0xa1...a46a | |
09/06/2024 | 10:51:02 PM | sell | $0.5016 | $0.00185 | 0.001034 | 0.053816 | 271.07 | 0xf5...732f | |
09/06/2024 | 10:51:02 PM | sell | $0.1313 | $0.001848 | 0.0002708 | 0.053812 | 71.05 | 0x47...1013 | |
09/06/2024 | 9:10:31 PM | buy | $1.6 | $0.001824 | 0.003363 | 0.053828 | 878.62 | 0xf0...e9a3 | |
09/06/2024 | 6:52:23 PM | buy | $1.51 | $0.001835 | 0.003135 | 0.053794 | 826.43 | 0x29...e6a9 | |
09/06/2024 | 5:33:37 PM | sell | $1.66 | $0.001848 | 0.003401 | 0.053776 | 900.71 | 0xbf...22dc | |
09/06/2024 | 5:04:50 PM | buy | $1.67 | $0.001859 | 0.003421 | 0.053795 | 901.54 | 0x65...df72 | |
09/06/2024 | 4:54:17 PM | buy | $0.1928 | $0.001845 | 0.0003953 | 0.053783 | 104.49 | 0x42...e79a | |
09/06/2024 | 3:43:08 PM | buy | $0.8972 | $0.001865 | 0.001816 | 0.053776 | 480.91 | 0x65...94aa | |
09/06/2024 | 3:42:05 PM | buy | $1.02 | $0.001861 | 0.002073 | 0.053764 | 550.85 | 0x1c...b40d | |
09/06/2024 | 2:20:17 PM | buy | $2.37 | $0.001869 | 0.004756 | 0.053743 | 1,270.76 | 0x70...bdc9 | |
09/06/2024 | 12:01:34 PM | sell | $0.1587 | $0.001878 | 0.0003145 | 0.053721 | 84.51 | 0x5e...ec54 | |
09/06/2024 | 12:01:37 PM | sell | $0.8888 | $0.001875 | 0.001761 | 0.053715 | 474 | 0x66...0207 | |
09/06/2024 | 9:23:47 AM | sell | $0.299 | $0.001868 | 0.0005959 | 0.053724 | 159.99 | 0xe3...4b27 | |
09/06/2024 | 6:14:59 AM | sell | $0.3171 | $0.001887 | 0.0006263 | 0.053728 | 168 | 0xbf...ecd7 |