WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.002147
Price
0.05367 WBNB
TVL
$1,401.36
MKT CAP
$150.1K
5m
0%
1h
0%
4h
0.49%
24h
1.08%
Share
TXNS
9
Buys
5
Sells
4
Volume
2
Telegram price alerts
Pair:
0x73939593C0B1e09FA0E3d403a3206dbd106A5c5C
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
325,718.35
Pooled WBNB:
$1.19

FINIX/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of FINIX token on DEX PancakeSwap is $0.002147. FINIX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.98. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $150,147.18. The liquidity pool contract is 0x73939593C0B1e09FA0E3d403a3206dbd106A5c5C with total value locked (TVL) of $1,401.36. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0x73939593C0B1e09FA0E3d403a3206dbd106A5c5C is $1,401.36.

The total transactions of FINIX/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FINIX/WBNB pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.00000367, captured at 5:37 AM UTC.

The price of converting 1 FINIX to USD is $0.002147 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20245:24:17 AMsell$0.4564$0.0021470.00078010.05367212.56
0x9BB...0C37
0x82...71b8
07/27/20241:28:14 AMbuy$0.1177$0.0021360.00020340.0536955.12
0x000...6Af0
0x1c...8bb4
07/27/202412:40:49 AMbuy$0.318$0.0021360.00054890.053688148.84
0x2aC...0729
0x93...7ddc
07/27/202412:16:52 AMbuy$0.3411$0.0021390.00058760.053684159.47
0x860...7c72
0x51...39eb
07/26/20243:16:18 PMbuy$0.148$0.0021260.00025620.05368269.6
0xd20...31F8
0xba...e6a4
07/26/20241:44:06 PMbuy$0.02807$0.0021250.000048630.05368113.21
0x000...B06f
0xde...0009
07/26/20247:31:08 AMsell$0.07146$0.0021240.00012310.05366233.62
0xd2D...dA3F
0x64...fe84
07/26/20246:07:13 AMsell$0.2747$0.0021240.00047390.053664129.32
0xd8C...Cc53
0x4a...caa1
07/26/20245:36:46 AMsell$0.2254$0.0021240.00038920.053667106.12
0x9BB...0C37
0x85...9702
07/26/20243:59:14 AMsell$0.3581$0.0021240.00061870.05367168.58
0x783...33c0
0x23...3cac
07/26/20243:15:39 AMsell$0.5595$0.0021230.00096850.053675263.51
0xd8C...Cc53
0xdc...8a44
07/25/202410:07:32 PMsell$0.7346$0.0021060.0012840.053682348.73
0xdD9...4CD0
0xae...56c7
07/25/20249:16:55 PMsell$0.3871$0.0021050.00067820.053688183.89
0x074...7e76
0xa9...fe6c
07/25/20249:11:13 PMsell$0.2585$0.0021020.00045390.053691122.95
0xA21...8c01
0x15...0624
07/25/20243:46:29 PMbuy$0.2001$0.0020920.00035490.0537195.65
0xD37...7C49
0x67...eb05
07/25/20243:13:51 PMsell$0.4773$0.0020930.00084210.053693228.01
0x074...7e76
0xae...81b7
07/25/20241:21:06 PMsell$1.01$0.0020780.0018070.053701488.15
0x1d6...E4e3
0x5e...d589
07/25/20241:17:57 PMsell$0.4212$0.0020790.00075130.053709202.54
0x270...E315
0xcc...dca4
07/25/202410:49:43 AMbuy$0.4343$0.0020910.00077420.053728207.67
0x9BB...0C37
0x92...6404
07/25/202410:42:43 AMbuy$4.7$0.0020780.0083730.0536992,263.22
0x000...1FAb
0x7a...efbd