WhatToFarm
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.002356
Price
0.053944 WBNB
TVL
$1,480.41
MKT CAP
$162,606.65
5m
0%
1h
0%
4h
-0.09%
24h
-2.26%
Share
TXNS
8
Buys
3
Sells
5
Volume
8
Telegram price alerts
Pair:
0x73939593C0B1e09FA0E3d403a3206dbd106A5c5C
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
313,623.05
Pooled WBNB:
$1.24

FINIX/WBNB price stats on BNB Chain

As of May 24, 2024, the current price of FINIX token on DEX PancakeSwap is $0.002356. FINIX price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.95. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $162,606.65. The liquidity pool contract is 0x73939593C0B1e09FA0E3d403a3206dbd106A5c5C with total value locked (TVL) of $1,480.41. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0x73939593C0B1e09FA0E3d403a3206dbd106A5c5C is $1,480.41.

The total transactions of FINIX/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

FINIX/WBNB pool has a trading volume of $7.95 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000003944, captured at 12:44 AM UTC.

The price of converting 1 FINIX to USD is $0.002356 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.2412:16:48 AMsell$0.46$0.0023560.000.053944193.280x73...608a
2024.05.239:57:51 PMsell$0.47$0.0023670.000.053949197.740x71...2544
2024.05.239:21:30 PMsell$0.86$0.0023580.000.053956363.320xd7...c4bf
2024.05.237:01:31 PMbuy$1.36$0.0023540.000.053973575.660x50...2bf0
2024.05.232:14:50 PMbuy$2.73$0.0023520.000.0539511 161.700x09...2ea1
2024.05.2311:44:35 AMsell$0.53$0.0023920.000.05392220.110xcc...ee13
2024.05.2310:23:31 AMbuy$1.03$0.0024110.000.053937425.670x0b...e566
2024.05.235:31:12 AMsell$0.53$0.002410.000.053914218.400x5f...c102
2024.05.227:32:32 PMbuy$0.62$0.0024140.000.053934256.060x3c...21d1
2024.05.227:08:41 PMbuy$0.43$0.002410.000.053928178.620x2c...2c44
2024.05.226:10:47 PMbuy$0.57$0.0024010.000.053923238.140xbd...b4fa
2024.05.224:17:12 PMsell$0.45$0.0024220.000.053903187.550x56...3b5a
2024.05.2212:57:33 PMbuy$1.89$0.0023980.000.053915789.540x06...5a8e
2024.05.2212:37:38 PMbuy$0.51$0.0024070.000.053902211.800xc6...015a
2024.05.2211:33:00 AMbuy$0.03$0.0024240.000.053910.830xeb...7015
2024.05.2210:53:45 AMsell$1.37$0.0024220.000.053887564.450x02...051b
2024.05.2210:00:04 AMsell$1.47$0.0024280.000.053901605.250x5b...d624
2024.05.224:52:54 AMbuy$0.52$0.0024140.000.053926213.510xd0...2a87
2024.05.223:15:51 AMsell$1.44$0.0024310.000.053911593.950x2c...a968
2024.05.221:37:46 AMsell$0.54$0.0024230.000.053921222.150xf0...ac10