WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.001866
Price
0.053768 WBNB
TVL
$1,202.85
MKT CAP
$131.3K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
19
Buys
7
Sells
12
Volume
17
Telegram price alerts
Pair:
0x73939593C0B1e09FA0E3d403a3206dbd106A5c5C
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
321,979.44
Pooled WBNB:
$1.21

FINIX/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of FINIX token on DEX PancakeSwap is $0.001866. FINIX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16.79. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $131,298.80. The liquidity pool contract is 0x73939593C0B1e09FA0E3d403a3206dbd106A5c5C with total value locked (TVL) of $1,202.85. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0x73939593C0B1e09FA0E3d403a3206dbd106A5c5C is $1,202.85.

The total transactions of FINIX/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

FINIX/WBNB pool has a trading volume of $16.79 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000003768, captured at 1:48 AM UTC.

The price of converting 1 FINIX to USD is $0.001866 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:09:25 AMsell$1$0.0018660.0020240.053768537.07
0x70F...488a
0xa0...762a
09/07/20247:27:43 AMsell$0.6516$0.0018640.001320.053778349.42
0xA21...8c01
0x36...b9dc
09/07/20243:08:59 AMsell$0.8023$0.0018420.0016490.053788435.52
0x198...6139
0x47...6fa6
09/07/20243:08:47 AMsell$0.3999$0.0018470.00082160.053795216.46
0xcff...B722
0xb7...d4d3
09/07/202412:20:36 AMsell$0.501$0.0018520.0010280.053801270.44
0x581...C589
0x7c...a572
09/06/202411:40:15 PMsell$0.5018$0.0018520.0010310.053808270.87
0xbd0...C69d
0xa1...a46a
09/06/202410:51:02 PMsell$0.5016$0.001850.0010340.053816271.07
0x7C2...54a2
0xf5...732f
09/06/202410:51:02 PMsell$0.1313$0.0018480.00027080.05381271.05
0x783...33c0
0x47...1013
09/06/20249:10:31 PMbuy$1.6$0.0018240.0033630.053828878.62
0x783...33c0
0xf0...e9a3
09/06/20246:52:23 PMbuy$1.51$0.0018350.0031350.053794826.43
0x02d...48B1
0x29...e6a9
09/06/20245:33:37 PMsell$1.66$0.0018480.0034010.053776900.71
0xbBA...a9E1
0xbf...22dc
09/06/20245:04:50 PMbuy$1.67$0.0018590.0034210.053795901.54
0xdD9...4CD0
0x65...df72
09/06/20244:54:17 PMbuy$0.1928$0.0018450.00039530.053783104.49
0xBD4...6d5B
0x42...e79a
09/06/20243:43:08 PMbuy$0.8972$0.0018650.0018160.053776480.91
0x140...a584
0x65...94aa
09/06/20243:42:05 PMbuy$1.02$0.0018610.0020730.053764550.85
0x2CF...8BD9
0x1c...b40d
09/06/20242:20:17 PMbuy$2.37$0.0018690.0047560.0537431,270.76
0x897...3571
0x70...bdc9
09/06/202412:01:34 PMsell$0.1587$0.0018780.00031450.05372184.51
0x6dd...7c82
0x5e...ec54
09/06/202412:01:37 PMsell$0.8888$0.0018750.0017610.053715474
0x026...313C
0x66...0207
09/06/20249:23:47 AMsell$0.299$0.0018680.00059590.053724159.99
0xE65...6C52
0xe3...4b27
09/06/20246:14:59 AMsell$0.3171$0.0018870.00062630.053728168
0xF10...6bFB
0xbf...ecd7