- WhatToFarm
- BNB Chain
- PancakeSwap
- FINDSHIBBY-WBNB LPs
Info about FINDSHIBBY-WBNB pair
- Pooled FINDSHIBBY:
- 965.99M
- Pooled WBNB:
- $135.24
FINDSHIBBY/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of FINDSHIBBY token on DEX PancakeSwap is $0.0001308. FINDSHIBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FINDSHIBBY token contract is 0x9a5Bf65D7ef1A0b48f7fF4174CFE10FC0DEaa849 with a market cap $130,881.94. The liquidity pool contract is 0xA34E55cFBF90f9f41db43D4ACCD430d7d1d5d99b with total value locked (TVL) of $184,250.24. The FINDSHIBBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINDSHIBBY/WBNB now?
The current liquidity of FINDSHIBBY/WBNB with the contract address 0xA34E55cFBF90f9f41db43D4ACCD430d7d1d5d99b is $184,250.24.
How many transactions are there in the FINDSHIBBY/WBNB pool in the last 24 hours?
The total transactions of FINDSHIBBY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FINDSHIBBY/WBNB pool in the last 24 hours?
FINDSHIBBY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FINDSHIBBY to WBNB?
The exchange rate of 1 FINDSHIBBY to WBNB is 0.0000001396, captured at 4:28 AM UTC.
How much is 1 FINDSHIBBY in dollars?
The price of converting 1 FINDSHIBBY to USD is $0.0001308 today.
FINDSHIBBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:58:51 AM | sell | $2.9 | $0.0001308 | 0.003101 | 0.061396 | 22,204.31 | 0x28...9673 | |
| 11/11/2025 | 7:39:52 PM | sell | $4.15 | $0.0001344 | 0.004315 | 0.061396 | 30,900 | 0x89...11e1 | |
| 10/24/2025 | 10:23:52 AM | sell | $4.13 | $0.000157 | 0.003679 | 0.061396 | 26,341.2 | 0x4d...3ba1 | |
| 08/16/2025 | 4:47:24 AM | sell | $5.56 | $0.0001165 | 0.006677 | 0.061396 | 47,800 | 0x27...1969 | |
| 07/30/2025 | 11:21:55 AM | sell | $91.66 | $0.0001108 | 0.1156 | 0.061398 | 827,191.88 | 0x22...7db7 | |
| 07/20/2025 | 2:46:50 AM | sell | $0.09319 | $0.0001035 | 0.0001259 | 0.061399 | 900 | 0x62...166e | |
| 06/05/2025 | 2:39:02 PM | sell | $0.3825 | $0.00009214 | 0.0005809 | 0.061399 | 4,151.32 | 0x7f...97db | |
| 05/06/2025 | 7:03:47 PM | sell | $13.74 | $0.00008403 | 0.02288 | 0.061399 | 163,537 | 0x08...c642 | |
| 05/01/2025 | 1:51:15 PM | sell | $0.6723 | $0.00008458 | 0.001112 | 0.061399 | 7,948.85 | 0x98...1c31 | |
| 03/13/2025 | 11:21:01 PM | sell | $1.11 | $0.00008087 | 0.001921 | 0.061399 | 13,728.67 | 0x41...a22f | |
| 02/21/2025 | 7:33:12 PM | sell | $0.5516 | $0.00008839 | 0.0008736 | 0.061399 | 6,240.89 | 0xeb...240d | |
| 01/17/2025 | 11:41:04 AM | sell | $1.81 | $0.0001009 | 0.002519 | 0.061399 | 18,000 | 0x6e...ca66 | |
| 12/08/2024 | 7:06:29 PM | sell | $0.5208 | $0.0001027 | 0.0007094 | 0.061399 | 5,067.88 | 0xd7...97c6 | |
| 11/27/2024 | 3:43:08 AM | sell | $12.1 | $0.00008631 | 0.01963 | 0.0614 | 140,206.9 | 0xfb...c3b2 | |
| 05/11/2024 | 7:24:48 PM | sell | $2.05 | $0.00008311 | 0.003456 | 0.0614 | 24,679.49 | 0x8e...dcde | |
| 01/06/2024 | 10:59:10 PM | sell | $2.14 | $0.000043 | 0.006993 | 0.0614 | 49,933.14 | 0x25...5c7e | |
| 10/01/2023 | 7:03:21 PM | sell | $0.2742 | $0.00002996 | 0.001281 | 0.0614 | 9,151.53 | 0xaf...c04c | |
| 09/21/2023 | 4:41:48 PM | buy | $0.092107 | $0.00002966 | 0.0111 | 0.061407 | 0.057104 | 0xcc...74c3 | |
| 09/21/2023 | 3:07:51 PM | buy | $0.092108 | $0.00002968 | 0.0111 | 0.061407 | 0.057104 | 0x06...8e87 | |
| 09/21/2023 | 1:50:20 PM | buy | $0.0921 | $0.00002956 | 0.0111 | 0.061407 | 0.057104 | 0x8f...c138 |