WhatToFarm
/
Get started
12 Swap

Info about Finder-AAPLB pair

Price USD
$0.0004873
Price
0.051564 AAPLB
TVL
$80,711.76
MKT CAP
$487.4K
5m
54.73%
1h
-49.40%
4h
775%
24h
979%
Share
TXNS
21K
Buys
11K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x65D583eab5273e8776749F34FcF133153C1F5633
Finder:
0x8eDF1b1ECC0F3F32366254413202D8A73bd97777
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
Pooled Finder:
82.92M
Pooled AAPLB:
$129.35

Finder/AAPLB price stats on BNB Chain

As of July 30, 2026, the current price of Finder token on DEX PancakeSwap is $0.0004873. Finder price is up 979% in the last 24 hours. The trading history for the last 24 hours contains 20867 trades with trading volume of $1,791,389.60. Finder token contract is 0x8eDF1b1ECC0F3F32366254413202D8A73bd97777 with a market cap $487,373.46. The liquidity pool contract is 0x65D583eab5273e8776749F34FcF133153C1F5633 with total value locked (TVL) of $80,711.76. The Finder/AAPLB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Finder/AAPLB with the contract address 0x65D583eab5273e8776749F34FcF133153C1F5633 is $80,711.76.

The total transactions of Finder/AAPLB is 20867 in the last 24 hours, 11450 of which are buy transactions, and 9417 are sales transactions.

Finder/AAPLB pool has a trading volume of $1,791,389.60 in the last 24 hours.

The exchange rate of 1 Finder to AAPLB is 0.000001564, captured at 9:42 PM UTC.

The price of converting 1 Finder to USD is $0.0004873 today.

Finder-AAPLB price chart

DateTime
Price $
Price AAPLB
MakerTXN
07/30/20269:42:05 PMbuy$401.2$0.00050471.280.05162794,905.06
0xa67...3FBb
0xd6...7c25
07/30/20269:42:03 PMbuy$51.73$0.00050.16610.051605103,470.84
0x79C...AEf6
0x00...e196
07/30/20269:42:03 PMbuy$37.79$0.00050110.12130.05160875,416.55
0x56c...8a8B
0xa6...6306
07/30/20269:42:04 PMsell$81.84$0.0004980.26270.051599164,316
0x00A...AE4F
0xed...d91c
07/30/20269:42:03 PMbuy$80.17$0.00049830.25740.0516160,862.11
0xB00...70A8
0x75...9393
07/30/20269:42:05 PMbuy$10.53$0.00049960.03380.05160421,073.24
0xa67...3FBb
0x45...f4af
07/30/20269:42:02 PMbuy$18.91$0.00048770.06070.05156538,779.98
0xa67...3FBb
0xeb...7ba6
07/30/20269:42:02 PMbuy$9.05$0.00048730.029060.05156418,576
0xa67...3FBb
0xf4...65f6
07/30/20269:42:02 PMbuy$395.65$0.00049271.270.051581803,018.2
0xa67...3FBb
0x03...04d3
07/30/20269:42:01 PMbuy$9.7$0.00048710.031140.05156319,921.08
0xabb...cd10
0xb7...d48b
07/30/20269:41:58 PMbuy$100.66$0.00047160.32030.051531209,120.1
0xabb...cd10
0x87...7531
07/30/20269:42:01 PMbuy$28.15$0.00047160.089610.05154458,019.78
0xabb...cd10
0x89...f4f9
07/30/20269:41:59 PMbuy$19.96$0.00047160.063510.05153841,279.82
0xabb...cd10
0x10...f0b3
07/30/20269:41:58 PMbuy$29.54$0.00047160.094020.05153661,177.39
0x4Ce...994E
0xc0...76e3
07/30/20269:42:00 PMbuy$49.97$0.00047160.1590.051541103,180.07
0xabb...cd10
0x94...2bef
07/30/20269:42:01 PMbuy$99.93$0.00047160.3180.051559203,938.75
0xa67...3FBb
0x61...baa4
07/30/20269:42:01 PMbuy$131.24$0.00047160.41760.05155269,348.34
0xa67...3FBb
0x06...ddd4
07/30/20269:42:00 PMbuy$1.18$0.00047160.003760.0515432,436.3
0x098...A232
0xce...e3bd
07/30/20269:41:57 PMbuy$4.95$0.00048010.015770.05152710,324.75
0x56c...8a8B
0x89...6405
07/30/20269:41:55 PMbuy$20.46$0.00047120.065130.05149943,436.97
0xd4A...277C
0x78...9396