Info about FINA-WBNB pair
- Pooled FINA:
- 854,065.63
- Pooled WBNB:
- $2.89
FINA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FINA token on DEX PancakeSwap is $0.001675. FINA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $257.48. FINA token contract is 0x426c72701833fdDBdFc06c944737C6031645c708 with a market cap $168,533.89. The liquidity pool contract is 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 with total value locked (TVL) of $2,866.16. The FINA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINA/WBNB now?
The current liquidity of FINA/WBNB with the contract address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 is $2,866.16.
How many transactions are there in the FINA/WBNB pool in the last 24 hours?
The total transactions of FINA/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FINA/WBNB pool in the last 24 hours?
FINA/WBNB pool has a trading volume of $257.48 in the last 24 hours.
What is the exchange rate of 1 FINA to WBNB?
The exchange rate of 1 FINA to WBNB is 0.000003384, captured at 1:32 AM UTC.
How much is 1 FINA in dollars?
The price of converting 1 FINA to USD is $0.001675 today.
FINA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:35:04 AM | sell | $1.3 | $0.001675 | 0.002629 | 0.053384 | 776.94 | 0x49...c9a4 | |
09/07/2024 | 8:27:22 AM | buy | $0.03002 | $0.001684 | 0.00006069 | 0.053404 | 17.82 | 0xce...9dd1 | |
09/07/2024 | 7:51:04 AM | sell | $1.01 | $0.001676 | 0.002059 | 0.05339 | 607.53 | 0x68...0254 | |
09/07/2024 | 7:09:45 AM | sell | $2.26 | $0.001676 | 0.00458 | 0.053397 | 1,348.13 | 0x3d...6f28 | |
09/07/2024 | 6:43:38 AM | sell | $1.52 | $0.001674 | 0.003108 | 0.053406 | 912.37 | 0xd1...7417 | |
09/07/2024 | 6:43:32 AM | sell | $0.5964 | $0.001677 | 0.001213 | 0.053412 | 355.56 | 0x09...8560 | |
09/07/2024 | 4:45:28 AM | sell | $1.2 | $0.001671 | 0.002463 | 0.053428 | 718.68 | 0x67...fc57 | |
09/07/2024 | 2:51:57 AM | sell | $0.3757 | $0.001668 | 0.000773 | 0.053432 | 225.22 | 0xd7...c591 | |
09/07/2024 | 2:51:57 AM | buy | $0.005275 | $0.001676 | 0.00001085 | 0.053448 | 3.14 | 0x25...0990 | |
09/07/2024 | 1:31:21 AM | sell | $1.37 | $0.001666 | 0.002844 | 0.053436 | 827.86 | 0x6d...54f7 | |
09/07/2024 | 1:31:06 AM | sell | $95.19 | $0.001672 | 0.1962 | 0.053448 | 53,446.99 | 0xdb...fc0f | |
09/07/2024 | 1:31:06 AM | buy | $99.99 | $0.001672 | 0.2061 | 0.053448 | 56,056.28 | 0x9a...808f | |
09/07/2024 | 12:42:24 AM | sell | $1.62 | $0.001671 | 0.00332 | 0.053421 | 970.49 | 0x80...0231 | |
09/07/2024 | 12:42:21 AM | sell | $1 | $0.001674 | 0.002052 | 0.053427 | 598.9 | 0x0c...aa26 | |
09/06/2024 | 11:59:15 PM | sell | $1.75 | $0.001672 | 0.003598 | 0.053434 | 1,047.68 | 0xe9...6d89 | |
09/06/2024 | 11:23:36 PM | sell | $2.03 | $0.001673 | 0.004182 | 0.053443 | 1,214.52 | 0x0e...ffa3 | |
09/06/2024 | 11:23:33 PM | sell | $1 | $0.001676 | 0.002067 | 0.05345 | 599.07 | 0x79...cf57 | |
09/06/2024 | 10:41:26 PM | sell | $1.17 | $0.001677 | 0.002413 | 0.053456 | 698.19 | 0xc1...aae6 | |
09/06/2024 | 10:11:40 PM | sell | $1.01 | $0.001672 | 0.002094 | 0.053461 | 605.13 | 0x1d...bbae | |
09/06/2024 | 9:28:37 PM | sell | $0.05812 | $0.001661 | 0.0001214 | 0.053471 | 34.97 | 0xfe...4d7f |