Info about FINA-WBNB pair
- Pooled FINA:
- 1.75M
- Pooled WBNB:
- $1.35
FINA/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of FINA token on DEX PancakeSwap is $0.0008193. FINA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,699.98. FINA token contract is 0x426c72701833fdDBdFc06c944737C6031645c708 with a market cap $82,299.01. The liquidity pool contract is 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 with total value locked (TVL) of $2,862.40. The FINA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINA/WBNB now?
The current liquidity of FINA/WBNB with the contract address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 is $2,862.40.
How many transactions are there in the FINA/WBNB pool in the last 24 hours?
The total transactions of FINA/WBNB is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FINA/WBNB pool in the last 24 hours?
FINA/WBNB pool has a trading volume of $2,699.98 in the last 24 hours.
What is the exchange rate of 1 FINA to WBNB?
The exchange rate of 1 FINA to WBNB is 0.0000007791, captured at 9:37 PM UTC.
How much is 1 FINA in dollars?
The price of converting 1 FINA to USD is $0.0008193 today.
FINA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 9:36:01 PM | sell | $5.99 | $0.0008193 | 0.005704 | 0.067791 | 7,320.96 | 0xa1...17fe | |
10/10/2025 | 9:34:28 PM | sell | $8.07 | $0.00082 | 0.007744 | 0.067868 | 9,841.76 | 0xe4...faf3 | |
10/10/2025 | 9:34:07 PM | sell | $2.99 | $0.000821 | 0.00289 | 0.06793 | 3,645.57 | 0x03...e4e1 | |
10/10/2025 | 9:31:52 PM | sell | $1.95 | $0.0008147 | 0.001905 | 0.067957 | 2,394.05 | 0xae...e38d | |
10/10/2025 | 9:30:42 PM | buy | $9.21 | $0.0008005 | 0.009159 | 0.067955 | 11,512.82 | 0xd5...94c5 | |
10/10/2025 | 9:29:11 PM | buy | $9.14 | $0.0008062 | 0.008902 | 0.067851 | 11,339.21 | 0x00...a44a | |
10/10/2025 | 9:24:55 PM | buy | $18.89 | $0.0008019 | 0.01813 | 0.067696 | 23,567.53 | 0x83...eafe | |
10/10/2025 | 9:20:11 PM | buy | $43.86 | $0.000782 | 0.04181 | 0.067456 | 56,086.01 | 0x51...3e08 | |
10/10/2025 | 9:20:09 PM | buy | $7.31 | $0.000795 | 0.006971 | 0.067575 | 9,699.65 | 0x0a...d2b8 | |
10/10/2025 | 9:20:22 PM | sell | $9.25 | $0.0007982 | 0.008822 | 0.067605 | 11,599.18 | 0xb1...2781 | |
10/10/2025 | 9:16:00 PM | buy | $14.05 | $0.0008084 | 0.01231 | 0.067081 | 17,388.91 | 0xf6...fb70 | |
10/10/2025 | 9:13:12 PM | buy | $12.15 | $0.0008153 | 0.01037 | 0.066958 | 14,905.28 | 0xef...c0d1 | |
10/10/2025 | 9:11:48 PM | buy | $2.87 | $0.0008123 | 0.00244 | 0.066889 | 3,542.44 | - | 0x08...52fe |
10/10/2025 | 9:04:15 PM | buy | $6.56 | $0.0008142 | 0.00552 | 0.066846 | 8,063.75 | 0x49...1dc3 | |
10/10/2025 | 8:59:13 PM | buy | $5.36 | $0.0008176 | 0.004453 | 0.066793 | 6,555.89 | 0x82...8f06 | |
10/10/2025 | 6:35:00 PM | sell | $0.238 | $0.00082 | 0.0001955 | 0.066736 | 290.21 | 0x0b...3ed1 | |
10/10/2025 | 4:02:21 PM | sell | $91.66 | $0.0008144 | 0.07602 | 0.066754 | 120,143.18 | 0x4b...81db | |
10/10/2025 | 4:02:21 PM | buy | $92.57 | $0.0008144 | 0.07677 | 0.066754 | 120,693.16 | 0x0d...c9ba | |
10/10/2025 | 3:31:00 PM | buy | $6.22 | $0.0008161 | 0.005136 | 0.066737 | 7,622.56 | 0x10...252b | |
10/10/2025 | 3:09:45 PM | buy | $5.45 | $0.0008198 | 0.004447 | 0.066687 | 6,650.6 | 0xdd...1a3d |