Info about FINA-WBNB pair
- Pooled FINA:
- 1.83M
- Pooled WBNB:
- $1.31
FINA/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of FINA token on DEX PancakeSwap is $0.0007876. FINA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $76.42. FINA token contract is 0x426c72701833fdDBdFc06c944737C6031645c708 with a market cap $79,111.95. The liquidity pool contract is 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 with total value locked (TVL) of $2,865.46. The FINA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of FINA/WBNB now?
- The current liquidity of FINA/WBNB with the contract address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 is $2,865.46. 
- How many transactions are there in the FINA/WBNB pool in the last 24 hours?
- The total transactions of FINA/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions. 
- What is the trading volume in the FINA/WBNB pool in the last 24 hours?
- FINA/WBNB pool has a trading volume of $76.42 in the last 24 hours. 
- What is the exchange rate of 1 FINA to WBNB?
- The exchange rate of 1 FINA to WBNB is 0.0000007224, captured at 4:34 AM UTC. 
- How much is 1 FINA in dollars?
- The price of converting 1 FINA to USD is $0.0007876 today. 
FINA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:31:57 AM | sell | $9.73 | $0.0007876 | 0.008926 | 0.067224 | 12,354.95 | 0x3c...f43a | |
| 10/31/2025 | 4:27:52 AM | sell | $4 | $0.0007991 | 0.003657 | 0.067294 | 5,014 | 0x30...d344 | |
| 10/31/2025 | 4:14:49 AM | sell | $1.38 | $0.0007997 | 0.001271 | 0.067321 | 1,737.06 | 0xae...8b4d | |
| 10/31/2025 | 1:07:53 AM | sell | $4.08 | $0.0007945 | 0.003779 | 0.067349 | 5,142.27 | 0xc7...8dbf | |
| 10/31/2025 | 12:15:54 AM | sell | $2.65 | $0.0007977 | 0.002456 | 0.067383 | 3,327.44 | 0xea...226e | |
| 10/30/2025 | 11:45:57 PM | sell | $2.59 | $0.0007937 | 0.00242 | 0.06741 | 3,265.65 | 0x0d...1250 | |
| 10/30/2025 | 11:00:32 PM | sell | $0.3411 | $0.0007916 | 0.0003199 | 0.067426 | 430.86 | 0x24...44e5 | |
| 10/30/2025 | 10:02:31 PM | sell | $2.35 | $0.0007932 | 0.002207 | 0.06744 | 2,967.19 | 0x8e...5bc7 | |
| 10/30/2025 | 8:03:56 PM | buy | $5.35 | $0.0007872 | 0.005075 | 0.067461 | 6,802.06 | 0xee...8eff | |
| 10/30/2025 | 7:37:38 PM | buy | $3.33 | $0.0007883 | 0.003135 | 0.067415 | 4,228.16 | 0xa0...c62e | |
| 10/30/2025 | 7:29:24 PM | sell | $2.35 | $0.0007837 | 0.002212 | 0.067373 | 3,000.65 | 0xc6...d23c | |
| 10/30/2025 | 7:08:06 PM | buy | $2.75 | $0.0007871 | 0.002589 | 0.067408 | 3,495.83 | 0xa5...980c | |
| 10/30/2025 | 5:23:26 PM | buy | $4.46 | $0.000788 | 0.004179 | 0.067371 | 5,670.66 | 0x3f...80e3 | |
| 10/30/2025 | 3:56:26 PM | buy | $3.44 | $0.0007888 | 0.003203 | 0.06733 | 4,370.66 | 0x2a...5977 | |
| 10/30/2025 | 2:29:09 PM | buy | $3.39 | $0.0007929 | 0.003122 | 0.067295 | 4,279.85 | 0x13...64fb | |
| 10/30/2025 | 1:37:30 PM | buy | $5.6 | $0.0007886 | 0.00515 | 0.067249 | 7,104.63 | 0x84...39a7 | |
| 10/30/2025 | 12:57:21 PM | sell | $0.3404 | $0.0007906 | 0.0003094 | 0.067187 | 430.61 | 0x1b...8f66 | |
| 10/30/2025 | 12:45:02 PM | buy | $4.58 | $0.0007888 | 0.004189 | 0.067201 | 5,817.36 | 0x6d...2482 | |
| 10/30/2025 | 12:24:20 PM | buy | $4.55 | $0.0007903 | 0.004128 | 0.067156 | 5,768.6 | 0x29...6842 | |
| 10/30/2025 | 10:23:31 AM | sell | $4.65 | $0.0008006 | 0.004135 | 0.06712 | 5,808.02 | 0x20...b03e | 


