WhatToFarm
/
Get started
12 Swap

Info about FINA-WBNB pair

Price USD
$0.0005435
Price
0.067066 WBNB
TVL
$2,001.17
MKT CAP
$54.6K
5m
0%
1h
0%
4h
-0.18%
24h
-0.99%
Share
TXNS
18
Buys
9
Sells
9
Volume
26
Telegram price alerts
Pair:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINA:
1.84M
Pooled WBNB:
$1.3

FINA/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of FINA token on DEX PancakeSwap is $0.0005435. FINA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $25.70. FINA token contract is 0x426c72701833fdDBdFc06c944737C6031645c708 with a market cap $54,596.36. The liquidity pool contract is 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 with total value locked (TVL) of $2,001.17. The FINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINA/WBNB with the contract address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 is $2,001.17.

The total transactions of FINA/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

FINA/WBNB pool has a trading volume of $25.70 in the last 24 hours.

The exchange rate of 1 FINA to WBNB is 0.0000007066, captured at 7:47 AM UTC.

The price of converting 1 FINA to USD is $0.0005435 today.

FINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20266:29:34 AMsell$1.69$0.00054350.0021990.0670663,112.6
0xd95...ecc9
0x2d...e9ab
10/07/20266:28:46 AMsell$1.54$0.00054530.0020110.0670892,837.4
0x33D...29b0
0xe4...c06f
10/07/20264:54:57 AMsell$0.208$0.00054450.00027130.067102382.13
0xd0E...3042
0x36...b0ab
10/07/20262:04:41 AMbuy$3.21$0.00054140.0042280.0671165,941.62
0xeB2...0698
0x6c...1f26
10/07/20262:01:45 AMbuy$4.62$0.00053880.006060.067068,583.57
0x580...9D9F
0x24...1c4f
10/07/20261:58:06 AMbuy$2.72$0.00054190.0035270.0670085,033.91
0xD65...9c8C
0x28...8a9e
10/06/20267:29:49 PMbuy$1.03$0.00054380.0013340.0669811,911.65
0x433...7A5D
0x57...5319
10/06/20266:46:27 PMsell$0.1093$0.00054230.00013990.06694201.63
0xd0E...3042
0x1c...4aff
10/06/20263:19:03 PMsell$1.99$0.00054640.0025450.0669553,659.34
0xB3A...0790
0x4c...3b98
10/06/202612:11:08 PMsell$0.3975$0.00054780.00050580.066971725.65
0x754...C024
0x53...48a8
10/06/202610:42:20 AMsell$0.3086$0.00054780.00039340.066983563.33
0x754...C024
0xfb...d505
10/06/20269:39:37 AMsell$0.4778$0.00054730.00061010.066989873
0x754...C024
0xdf...2945
10/06/20266:50:15 AMbuy$1.14$0.00054650.0014680.067012,094.01
0x54d...274D
0xa3...426d
10/06/20266:50:16 AMsell$1.63$0.0005460.0020980.0670032,996.59
0xC84...A677
0x87...7010
10/06/20266:50:13 AMbuy$1.14$0.0005440.0014680.0669782,104.65
0x2Ca...b87a
0x4b...327e
10/06/20266:50:15 AMbuy$1.14$0.00054770.0014670.0670262,088.73
0x541...bCcC
0xc0...5245
10/06/20266:50:16 AMbuy$1.13$0.0005490.0014550.0670422,066.76
0xFBC...7cbd
0xe0...e04b
10/06/20266:50:13 AMbuy$1.14$0.00054530.0014680.0669942,099.05
0x399...34a0
0xdb...ab7e
10/06/20262:10:07 AMbuy$2.41$0.00054340.0030840.0669544,435.41
0x8f5...10CA
0xb3...6b5f
10/05/20266:25:38 PMbuy$0.999$0.00054520.0012690.066931,832.19
0xD4F...41A1
0xed...a698