WhatToFarm
/
Get started
12 Swap

Info about FINA-WBNB pair

Price USD
$0.001675
Price
0.053384 WBNB
TVL
$2,866.16
MKT CAP
$168.5K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
35
Buys
14
Sells
21
Volume
257
Telegram price alerts
Pair:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINA:
854,065.63
Pooled WBNB:
$2.89

FINA/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of FINA token on DEX PancakeSwap is $0.001675. FINA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $257.48. FINA token contract is 0x426c72701833fdDBdFc06c944737C6031645c708 with a market cap $168,533.89. The liquidity pool contract is 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 with total value locked (TVL) of $2,866.16. The FINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINA/WBNB with the contract address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 is $2,866.16.

The total transactions of FINA/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

FINA/WBNB pool has a trading volume of $257.48 in the last 24 hours.

The exchange rate of 1 FINA to WBNB is 0.000003384, captured at 1:32 AM UTC.

The price of converting 1 FINA to USD is $0.001675 today.

FINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:35:04 AMsell$1.3$0.0016750.0026290.053384776.94
0x2CF...8BD9
0x49...c9a4
09/07/20248:27:22 AMbuy$0.03002$0.0016840.000060690.05340417.82
0x6f5...1a36
0xce...9dd1
09/07/20247:51:04 AMsell$1.01$0.0016760.0020590.05339607.53
0x074...7e76
0x68...0254
09/07/20247:09:45 AMsell$2.26$0.0016760.004580.0533971,348.13
0x00e...52F8
0x3d...6f28
09/07/20246:43:38 AMsell$1.52$0.0016740.0031080.053406912.37
0x00e...52F8
0xd1...7417
09/07/20246:43:32 AMsell$0.5964$0.0016770.0012130.053412355.56
0xAaF...8be2
0x09...8560
09/07/20244:45:28 AMsell$1.2$0.0016710.0024630.053428718.68
0x48b...841c
0x67...fc57
09/07/20242:51:57 AMsell$0.3757$0.0016680.0007730.053432225.22
0x2DC...4576
0xd7...c591
09/07/20242:51:57 AMbuy$0.005275$0.0016760.000010850.0534483.14
0x000...1FAb
0x25...0990
09/07/20241:31:21 AMsell$1.37$0.0016660.0028440.053436827.86
0x02d...86F4
0x6d...54f7
09/07/20241:31:06 AMsell$95.19$0.0016720.19620.05344853,446.99
0x9A2...e798
0xdb...fc0f
09/07/20241:31:06 AMbuy$99.99$0.0016720.20610.05344856,056.28
0xBB6...93fa
0x9a...808f
09/07/202412:42:24 AMsell$1.62$0.0016710.003320.053421970.49
0x026...313C
0x80...0231
09/07/202412:42:21 AMsell$1$0.0016740.0020520.053427598.9
0x2CF...8BD9
0x0c...aa26
09/06/202411:59:15 PMsell$1.75$0.0016720.0035980.0534341,047.68
0xd2D...dA3F
0xe9...6d89
09/06/202411:23:36 PMsell$2.03$0.0016730.0041820.0534431,214.52
0x13C...6E17
0x0e...ffa3
09/06/202411:23:33 PMsell$1$0.0016760.0020670.05345599.07
0x140...a584
0x79...cf57
09/06/202410:41:26 PMsell$1.17$0.0016770.0024130.053456698.19
0x02d...48B1
0xc1...aae6
09/06/202410:11:40 PMsell$1.01$0.0016720.0020940.053461605.13
0x140...a584
0x1d...bbae
09/06/20249:28:37 PMsell$0.05812$0.0016610.00012140.05347134.97
0x48b...841c
0xfe...4d7f