WhatToFarm
12 Swap

Info about FINA-WBNB pair

Price USD
$0.001844
Price
0.052936 WBNB
TVL
$3,313.38
MKT CAP
$178,206.91
5m
0%
1h
0.17%
4h
0.24%
24h
2.51%
Share
TXNS
33
Buys
15
Sells
18
Volume
282
Telegram price alerts
Pair:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINA:
900,477.43
Pooled WBNB:
$2.64

FINA/WBNB price stats on BNB Chain

As of May 21, 2024, the current price of FINA token on DEX PancakeSwap is $0.001844. FINA price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $281.61. FINA token contract is 0x426c72701833fdDBdFc06c944737C6031645c708 with a market cap $178,206.91. The liquidity pool contract is 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 with total value locked (TVL) of $3,313.38. The FINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINA/WBNB with the contract address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 is $3,313.38.

The total transactions of FINA/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

FINA/WBNB pool has a trading volume of $281.61 in the last 24 hours.

The exchange rate of 1 FINA to WBNB is 0.000002936, captured at 7:52 AM UTC.

The price of converting 1 FINA to USD is $0.001844 today.

FINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.217:50:46 AMsell$7.69$0.0018440.010.0529364 169.780xe6...1885
2024.05.217:27:55 AMsell$10.66$0.0018560.020.0529695 746.450xbd...8310
2024.05.217:12:58 AMsell$7.72$0.0018520.010.0530024 166.850xd6...bc53
2024.05.217:01:21 AMsell$4.08$0.0018450.010.0530242 211.930x2b...adfe
2024.05.216:52:21 AMsell$1.44$0.0018410.000.053034782.920xa0...e88f
2024.05.216:46:15 AMsell$1.71$0.0018390.000.05304927.100x18...0649
2024.05.211:24:46 AMbuy$92.87$0.0018210.160.0530554 006.290xea...2ec6
2024.05.211:24:43 AMsell$92.91$0.0018210.160.0530554 261.630xaa...7669
2024.05.2112:40:55 AMbuy$1.75$0.0018460.000.053056948.930x0d...21e8
2024.05.2112:40:49 AMbuy$0.04$0.0018440.000.05305220.050x12...bc24
2024.05.2112:25:01 AMsell$6.08$0.001850.010.0530483 286.080xc7...b005
2024.05.2112:14:34 AMsell$3.28$0.0018490.010.0530661 771.990xbf...b196
2024.05.2112:12:10 AMsell$2.78$0.001850.000.0530731 502.670xf3...aa28
2024.05.2112:10:25 AMbuy$0.03$0.0018580.000.05309416.450x67...c23d
2024.05.2011:31:11 PMsell$5.10$0.0018540.010.0530882 752.240xf9...8881
2024.05.2010:20:28 PMsell$1.93$0.0018380.000.0531011 048.500x39...171a
2024.05.209:55:19 PMsell$3.76$0.0018450.010.0531122 036.900xec...8584
2024.05.208:51:37 PMbuy$0.18$0.0018470.000.05313597.520x7e...3af2
2024.05.208:51:13 PMbuy$0.04$0.0018430.000.05312923.910x74...9a60
2024.05.208:40:32 PMsell$4.27$0.0018420.010.0531212 316.230x88...c981