WhatToFarm
/
Get started
12 Swap

Info about FINA-WBNB pair

Price USD
$0.0006241
Price
0.051014 WBNB
TVL
$1,970.72
MKT CAP
$62.7K
5m
0%
1h
0%
4h
-1.17%
24h
0.03%
Share
TXNS
17
Buys
10
Sells
7
Volume
572
Telegram price alerts
Pair:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINA:
1.58M
Pooled WBNB:
$1.6

FINA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of FINA token on DEX PancakeSwap is $0.0006241. FINA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $571.79. FINA token contract is 0x426c72701833fdDBdFc06c944737C6031645c708 with a market cap $62,692.56. The liquidity pool contract is 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 with total value locked (TVL) of $1,970.72. The FINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINA/WBNB with the contract address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 is $1,970.72.

The total transactions of FINA/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

FINA/WBNB pool has a trading volume of $571.79 in the last 24 hours.

The exchange rate of 1 FINA to WBNB is 0.000001014, captured at 11:10 AM UTC.

The price of converting 1 FINA to USD is $0.0006241 today.

FINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:09:51 AMbuy$2.45$0.00062410.0039850.0510143,927.26
0xF63...8e66
0xee...1e0b
02/18/20268:25:54 AMsell$2.48$0.00063150.003970.0510093,932.7
0xe1B...F434
0x37...4def
02/18/20262:04:13 AMbuy$0.6696$0.00062560.0010880.0510161,070.3
0x58f...193c
0x88...2f36
02/18/20262:04:08 AMsell$4.99$0.00062070.0081250.0510088,053.85
0xf4c...1FA7
0x04...1040
02/18/20262:04:08 AMbuy$3.47$0.00062280.0056510.0510125,582.91
0x9Ac...B5A1
0xfb...06ee
02/18/20262:04:08 AMbuy$0.0006153$0.0006270.0510.0510190.9812
0xf4c...1FA7
0x04...1040
02/18/20261:08:26 AMbuy$1.78$0.00062470.0029010.0510172,851.97
0x8AD...E63E
0x3e...4ecb
02/17/20269:26:24 PMbuy$272.02$0.00062580.60860.051012434,656.88
0x652...BC53
0x25...dc9f
02/17/20269:26:24 PMsell$273.25$0.00062580.60840.051012436,626.89
0x299...9028
0xea...cb5f
02/17/20266:44:32 PMsell$0.3816$0.00062970.00061310.051011605.99
0x916...2F7F
0x30...738a
02/17/20266:44:31 PMsell$1.71$0.00063120.0027580.0510132,720.28
0x8AD...E63E
0x34...7657
02/17/20266:04:32 PMsell$0.03258$0.00062480.000052960.05101552.14
0xC3f...FD1d
0x89...2bcf
02/17/20265:48:02 PMbuy$0.01176$0.00062610.000019180.0510218.79
0x118...D8AB
0xc5...ada1
02/17/20265:48:01 PMbuy$1.52$0.00062510.002490.0510192,443.84
0x150...8864
0x0f...0acd
02/17/20264:36:47 PMsell$2.86$0.00063090.0046120.0510154,541.79
0x5b2...c477
0x21...e357
02/17/20263:30:22 PMbuy$1.39$0.00062480.0022860.0510222,237.22
0x150...8864
0xcc...3b5a
02/17/20262:44:09 PMbuy$2.71$0.0006240.0044210.0510174,344.41
0xF73...4E14
0x0f...2a97
02/17/202610:28:12 AMbuy$1.3$0.0006250.0021160.0510132,088.17
0x58f...193c
0x8b...82ef
02/17/20269:40:16 AMbuy$0.9278$0.00062550.00150.0510111,483.21
0x3D6...0aBe
0x0b...b1c4
02/17/20268:14:42 AMbuy$1.91$0.0006280.0030780.0510083,052.16
0x956...1E94
0x21...7d3a