WhatToFarm
/
Get started
12 Swap

Info about FINA-WBNB pair

Price USD
$0.0007876
Price
0.067224 WBNB
TVL
$2,865.45
MKT CAP
$79.1K
5m
-1.44%
1h
-1.51%
4h
-0.87%
24h
-1.01%
Share
TXNS
22
Buys
9
Sells
13
Volume
76
Telegram price alerts
Pair:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINA:
1.83M
Pooled WBNB:
$1.31

FINA/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of FINA token on DEX PancakeSwap is $0.0007876. FINA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $76.42. FINA token contract is 0x426c72701833fdDBdFc06c944737C6031645c708 with a market cap $79,111.95. The liquidity pool contract is 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 with total value locked (TVL) of $2,865.46. The FINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINA/WBNB with the contract address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 is $2,865.46.

The total transactions of FINA/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

FINA/WBNB pool has a trading volume of $76.42 in the last 24 hours.

The exchange rate of 1 FINA to WBNB is 0.0000007224, captured at 4:34 AM UTC.

The price of converting 1 FINA to USD is $0.0007876 today.

FINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20254:31:57 AMsell$9.73$0.00078760.0089260.06722412,354.95
0x7ee...3604
0x3c...f43a
10/31/20254:27:52 AMsell$4$0.00079910.0036570.0672945,014
0x3D6...0aBe
0x30...d344
10/31/20254:14:49 AMsell$1.38$0.00079970.0012710.0673211,737.06
0xe09...5268
0xae...8b4d
10/31/20251:07:53 AMsell$4.08$0.00079450.0037790.0673495,142.27
0x58f...193c
0xc7...8dbf
10/31/202512:15:54 AMsell$2.65$0.00079770.0024560.0673833,327.44
0x150...8864
0xea...226e
10/30/202511:45:57 PMsell$2.59$0.00079370.002420.067413,265.65
0x150...8864
0x0d...1250
10/30/202511:00:32 PMsell$0.3411$0.00079160.00031990.067426430.86
0x6F9...74c3
0x24...44e5
10/30/202510:02:31 PMsell$2.35$0.00079320.0022070.067442,967.19
0x3D6...0aBe
0x8e...5bc7
10/30/20258:03:56 PMbuy$5.35$0.00078720.0050750.0674616,802.06
0x01E...24B0
0xee...8eff
10/30/20257:37:38 PMbuy$3.33$0.00078830.0031350.0674154,228.16
0x58f...193c
0xa0...c62e
10/30/20257:29:24 PMsell$2.35$0.00078370.0022120.0673733,000.65
0x7aE...fe5f
0xc6...d23c
10/30/20257:08:06 PMbuy$2.75$0.00078710.0025890.0674083,495.83
0x3D6...0aBe
0xa5...980c
10/30/20255:23:26 PMbuy$4.46$0.0007880.0041790.0673715,670.66
0x0c1...9E46
0x3f...80e3
10/30/20253:56:26 PMbuy$3.44$0.00078880.0032030.067334,370.66
0x8AD...E63E
0x2a...5977
10/30/20252:29:09 PMbuy$3.39$0.00079290.0031220.0672954,279.85
0x1Bb...F139
0x13...64fb
10/30/20251:37:30 PMbuy$5.6$0.00078860.005150.0672497,104.63
0x01E...24B0
0x84...39a7
10/30/202512:57:21 PMsell$0.3404$0.00079060.00030940.067187430.61
0x010...E8Ef
0x1b...8f66
10/30/202512:45:02 PMbuy$4.58$0.00078880.0041890.0672015,817.36
0x1f7...2FB5
0x6d...2482
10/30/202512:24:20 PMbuy$4.55$0.00079030.0041280.0671565,768.6
0xF10...6bFB
0x29...6842
10/30/202510:23:31 AMsell$4.65$0.00080060.0041350.067125,808.02
0x01E...24B0
0x20...b03e