WhatToFarm
/
Get started
12 Swap

Info about FINA-WBNB pair

Price USD
$0.0008364
Price
0.051212 WBNB
TVL
$2,329.32
MKT CAP
$84.2K
5m
0%
1h
0%
4h
-0.26%
24h
-0.65%
Share
TXNS
14
Buys
6
Sells
8
Volume
22
Telegram price alerts
Pair:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINA:
1.39M
Pooled WBNB:
$1.68

FINA/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of FINA token on DEX PancakeSwap is $0.0008364. FINA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.87. FINA token contract is 0x426c72701833fdDBdFc06c944737C6031645c708 with a market cap $84,221.74. The liquidity pool contract is 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 with total value locked (TVL) of $2,329.32. The FINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINA/WBNB with the contract address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 is $2,329.32.

The total transactions of FINA/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

FINA/WBNB pool has a trading volume of $21.87 in the last 24 hours.

The exchange rate of 1 FINA to WBNB is 0.000001212, captured at 10:51 PM UTC.

The price of converting 1 FINA to USD is $0.0008364 today.

FINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20259:09:08 PMsell$0.03171$0.00083640.000045950.05121237.91
0x3D6...0aBe
0x78...ce85
07/14/20258:18:34 PMbuy$1.79$0.00083690.0026110.0512162,147.43
0x7d1...61AD
0xac...113f
07/14/20257:03:40 PMbuy$1.2$0.00083810.0017490.0512131,441.79
0x3D6...0aBe
0x21...80e6
07/14/20256:42:59 PMbuy$0.5345$0.00083860.00077210.051211637.43
0x7d1...61AD
0x75...9610
07/14/20253:52:38 PMbuy$3.09$0.00083680.0044680.0512073,700.43
0x7d1...61AD
0x18...64d4
07/14/20253:28:40 PMbuy$1.32$0.00083860.0019030.0512031,582.44
0x39A...0d14
0x94...5520
07/14/20252:34:53 PMbuy$3.02$0.0008370.0043260.0511983,609.59
0x23F...d93F
0xe9...0c02
07/14/20252:18:10 PMsell$0.4739$0.00083630.00067430.051189566.67
0x3f7...E8c1
0x84...a5d5
07/14/202512:17:10 PMsell$0.2389$0.00083840.00033930.05119285
-
0xa9...80e1
07/14/20257:42:22 AMsell$2.71$0.0008420.0038540.0511933,228.66
0x150...8864
0x64...275e
07/14/20257:19:28 AMsell$1.81$0.00084190.0025840.0511982,157.18
0x7d1...61AD
0xdf...af6a
07/14/20255:20:50 AMsell$1.65$0.00084130.0023590.0512011,963.35
0x3D6...0aBe
0xa0...1bdd
07/14/20254:35:54 AMsell$1.21$0.00084050.0017470.0512041,450.19
0x150...8864
0xcf...6f0c
07/14/20253:47:57 AMsell$2.73$0.00084190.003930.0512083,251.28
0x150...8864
0xb7...aa0e
07/13/20251:29:50 PMbuy$1.92$0.00084030.002780.0512152,287.41
0x8dC...779C
0xa6...96ec
07/13/20251:15:38 PMsell$2.36$0.00083650.0034180.051212,825.15
0xb7C...45f2
0xbd...0ddd
07/13/202512:13:05 PMsell$0.03191$0.00083760.000046190.05121238.09
0x39A...0d14
0x66...b0b9
07/13/202512:12:52 PMbuy$20.72$0.00085490.030.05123724,238.94
0x8dC...779C
0x96...6de3
07/13/202512:12:52 PMsell$19.4$0.00085160.028090.05123222,786.44
0x883...2f4B
0x78...759e
07/13/202512:11:03 PMbuy$25.52$0.00085690.036940.0512429,782.13
0x8dC...779C
0x40...02d0