WhatToFarm
/
Get started
12 Swap

Info about FINA-WBNB pair

Price USD
$0.001915
Price
0.05328 WBNB
TVL
$3,289.15
MKT CAP
$191.9K
5m
0%
1h
0%
4h
0.61%
24h
0.80%
Share
TXNS
11
Buys
3
Sells
8
Volume
7
Telegram price alerts
Pair:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINA:
860,932.33
Pooled WBNB:
$2.81

FINA/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of FINA token on DEX PancakeSwap is $0.001915. FINA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.21. FINA token contract is 0x426c72701833fdDBdFc06c944737C6031645c708 with a market cap $191,863.95. The liquidity pool contract is 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 with total value locked (TVL) of $3,289.16. The FINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINA/WBNB with the contract address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 is $3,289.16.

The total transactions of FINA/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

FINA/WBNB pool has a trading volume of $7.21 in the last 24 hours.

The exchange rate of 1 FINA to WBNB is 0.00000328, captured at 5:07 AM UTC.

The price of converting 1 FINA to USD is $0.001915 today.

FINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20244:05:44 AMbuy$0.005242$0.0019150.058980.053282.73
0x000...837b
0x4e...0cc0
07/27/20244:05:32 AMsell$0.1383$0.0019050.00023690.05326472.58
0x000...b322
0xab...931b
07/27/20243:42:38 AMsell$2.78$0.0019030.0047760.053271,460.63
0x25a...FF5E
0x7a...957f
07/26/202411:18:54 PMsell$0.2445$0.0019060.00042030.053276128.27
0x000...3d79
0xe6...e424
07/26/202410:40:24 PMbuy$0.09782$0.0019160.0001680.05329351.03
0xc5F...30aE
0x75...9885
07/26/202410:38:17 PMsell$0.8995$0.0019080.0015450.053278471.43
0x5d7...5d3B
0x04...2844
07/26/20246:21:52 AMsell$0.5211$0.0019030.00089850.053281273.85
0x02d...48B1
0x61...0b92
07/26/20246:21:37 AMsell$1.17$0.0019050.0020270.053284617.21
0x000...3d79
0x87...b2e8
07/26/20244:32:24 AMsell$0.1121$0.0018990.00019390.05328759.01
0x000...1FAb
0xca...fe54
07/26/20244:32:24 AMbuy$0.009823$0.0019090.000016990.0533035.14
0xcBf...F223
0x7f...e6b8
07/26/20244:32:12 AMsell$1.22$0.0019010.0021210.053289644.93
0x5d7...5d3B
0x27...36f9
07/26/20243:25:59 AMsell$1.72$0.0019020.0029820.053295904.82
0x000...1FAb
0x82...2acf
07/26/20242:58:51 AMbuy$0.01317$0.0019110.000022860.0533156.89
0x396...E220
0xc5...4c23
07/26/20242:58:36 AMbuy$0.2947$0.0019110.00051130.053315154.23
0x1d6...E4e3
0x3b...362c
07/26/20242:58:12 AMsell$1.96$0.0019040.0034090.0533021,032.52
0x000...3140
0x13...b49b
07/26/20242:57:48 AMsell$1$0.0019080.0017410.053308526.41
0x214...887d
0xe1...98f9
07/26/20242:39:18 AMsell$1.28$0.0019020.0022290.053312672.93
0x5d7...5d3B
0x3b...b3c4
07/26/20241:11:33 AMbuy$0.00338$0.0019130.0558860.0533311.76
0x000...837b
0xf0...0384
07/26/20241:11:30 AMsell$1.01$0.0019060.0017650.053317532.21
0xf4c...1FA7
0x28...e2fc
07/26/202412:59:51 AMbuy$0.0009353$0.0019120.0516310.0533360.4889
0x000...4309
0x21...d3bb