- WhatToFarm
- BNB Chain
- PancakeSwap
- FIN-WBNB LPs
Info about FIN-WBNB pair
- Pooled FIN:
- 6.92M
- Pooled WBNB:
- $362.19
FIN/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of FIN token on DEX PancakeSwap is $0.04387. FIN price is up 36,601% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $780,473.50. FIN token contract is 0x1A9C9917E229C9A64ba9b9184DBc53bB7852B5E7 with a market cap $43,879,022.50. The liquidity pool contract is 0x532c3B257cA3438653dACdE16C6352A183E8B3ab with total value locked (TVL) of $610,161.47. The FIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIN/WBNB now?
The current liquidity of FIN/WBNB with the contract address 0x532c3B257cA3438653dACdE16C6352A183E8B3ab is $610,161.47.
How many transactions are there in the FIN/WBNB pool in the last 24 hours?
The total transactions of FIN/WBNB is 423 in the last 24 hours, 423 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIN/WBNB pool in the last 24 hours?
FIN/WBNB pool has a trading volume of $780,473.50 in the last 24 hours.
What is the exchange rate of 1 FIN to WBNB?
The exchange rate of 1 FIN to WBNB is 0.00005209, captured at 5:00 AM UTC.
How much is 1 FIN in dollars?
The price of converting 1 FIN to USD is $0.04387 today.
FIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:59:36 AM | buy | $2,033.93 | $0.04387 | 2.41 | 0.00005209 | 46,353.33 | 0xe8...1b2a | |
| 12/24/2025 | 4:55:31 AM | buy | $1,421.16 | $0.04338 | 1.68 | 0.0000515 | 32,758.67 | 0x21...46e8 | |
| 12/24/2025 | 4:51:27 AM | buy | $3,474.8 | $0.04268 | 4.12 | 0.00005067 | 81,410.74 | 0xb2...b0c8 | |
| 12/24/2025 | 4:47:21 AM | buy | $5,749.77 | $0.04137 | 6.82 | 0.00004912 | 138,956.46 | 0x39...c09d | |
| 12/24/2025 | 4:43:17 AM | buy | $2,353.91 | $0.04025 | 2.79 | 0.00004779 | 58,474.34 | 0x78...eee1 | |
| 12/24/2025 | 4:36:44 AM | buy | $49.21 | $0.03992 | 0.05842 | 0.00004739 | 1,232.69 | 0x3c...8ff5 | |
| 12/24/2025 | 4:30:13 AM | buy | $98.61 | $0.0399 | 0.117 | 0.00004737 | 2,471.22 | 0x3b...0aef | |
| 12/24/2025 | 4:27:05 AM | buy | $1,519.16 | $0.03968 | 1.8 | 0.00004711 | 38,283.1 | 0xc2...39f7 | |
| 12/24/2025 | 4:23:00 AM | buy | $1,547.94 | $0.03926 | 1.83 | 0.00004661 | 39,424.92 | 0x4c...bf48 | |
| 12/24/2025 | 4:18:43 AM | buy | $150.77 | $0.03903 | 0.179 | 0.00004633 | 3,862.82 | 0xe2...c976 | |
| 12/24/2025 | 4:18:35 AM | buy | $39.88 | $0.039 | 0.04734 | 0.0000463 | 1,022.47 | 0x05...5fd0 | |
| 12/24/2025 | 4:16:51 AM | buy | $8,514.57 | $0.03784 | 10.1 | 0.00004492 | 225,000 | 0xeb...a48f | |
| 12/24/2025 | 4:15:14 AM | buy | $59.22 | $0.03671 | 0.0703 | 0.00004358 | 1,613.06 | 0x3b...af93 | |
| 12/24/2025 | 4:14:50 AM | buy | $252.91 | $0.03667 | 0.3002 | 0.00004353 | 6,896.73 | 0x2a...1de5 | |
| 12/24/2025 | 4:10:43 AM | buy | $923.47 | $0.03651 | 1.09 | 0.00004335 | 25,290.5 | 0x96...34cc | |
| 12/24/2025 | 4:10:37 AM | buy | $878.78 | $0.03627 | 1.04 | 0.00004307 | 24,223.44 | 0xb1...0816 | |
| 12/24/2025 | 4:06:38 AM | buy | $529.91 | $0.03605 | 0.6297 | 0.00004285 | 14,695.96 | 0xc2...bb9f | |
| 12/24/2025 | 4:02:32 AM | buy | $5,093.98 | $0.03532 | 6.05 | 0.00004197 | 144,210.5 | 0xc0...8877 | |
| 12/24/2025 | 3:58:12 AM | buy | $1,701.02 | $0.03445 | 2.02 | 0.00004094 | 49,372.75 | 0x42...bea7 | |
| 12/24/2025 | 3:53:44 AM | buy | $4,799.16 | $0.03362 | 5.7 | 0.00003996 | 142,730.27 | 0xee...610b |