- WhatToFarm
- BNB Chain
- PancakeSwap
- FILST-USDT LPs
Info about FILST-USDT pair
- Pooled FILST:
- 753,370.85
- Pooled USDT:
- $191,455.41
FILST/USDT price stats on BNB Chain
As of May 7, 2025, the current price of FILST token on DEX PancakeSwap is $0.2534. FILST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FILST token contract is 0x899e2a220CBC6eb1Ab154211353EDED74BC1e266 with a market cap $483,248.69. The liquidity pool contract is 0xecf6aA34b19e31311eB92768888bdDd25aa72933 with total value locked (TVL) of $382,910.82. The FILST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FILST/USDT now?
The current liquidity of FILST/USDT with the contract address 0xecf6aA34b19e31311eB92768888bdDd25aa72933 is $382,910.82.
How many transactions are there in the FILST/USDT pool in the last 24 hours?
The total transactions of FILST/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FILST/USDT pool in the last 24 hours?
FILST/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FILST to USDT?
The exchange rate of 1 FILST to USDT is 0.2534, captured at 3:18 PM UTC.
How much is 1 FILST in dollars?
The price of converting 1 FILST to USD is $0.2534 today.
FILST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:03:06 AM | sell | $0.001468 | $0.2534 | 0.001468 | 0.2534 | 0.005794 | 0x64...bbb2 | |
| 03/19/2025 | 9:15:48 PM | sell | $136.64 | $0.2536 | 136.64 | 0.2536 | 538.65 | 0x2b...78d7 | |
| 02/18/2025 | 3:09:47 PM | sell | $0.2538 | $0.2538 | 0.2538 | 0.2538 | 1 | 0x86...11c4 | |
| 02/04/2025 | 4:06:59 PM | sell | $0.004038 | $0.2538 | 0.004038 | 0.2538 | 0.0159 | 0x56...d0e4 | |
| 01/08/2025 | 10:36:58 AM | sell | $0.001244 | $0.2538 | 0.001244 | 0.2538 | 0.004901 | 0xaa...5b0e | |
| 01/05/2025 | 5:35:32 AM | buy | $0.001113 | $0.2551 | 0.001113 | 0.2551 | 0.004363 | 0x49...d67d | |
| 12/28/2024 | 3:15:01 AM | sell | $0.00001082 | $0.2538 | 0.00001082 | 0.2538 | 0.00004265 | 0x90...5089 | |
| 12/28/2024 | 3:14:58 AM | sell | $0.0001245 | $0.2538 | 0.0001245 | 0.2538 | 0.0004907 | 0x16...1e61 | |
| 12/28/2024 | 2:49:01 AM | sell | $6.67 | $0.2538 | 6.67 | 0.2538 | 26.3 | 0x8a...507e | |
| 12/26/2024 | 5:20:11 PM | sell | $0.0006196 | $0.2538 | 0.0006196 | 0.2538 | 0.002441 | 0x39...d41e | |
| 12/24/2024 | 11:33:36 PM | buy | $0.0007845 | $0.2551 | 0.0007845 | 0.2551 | 0.003074 | 0x39...c615 | |
| 12/23/2024 | 6:23:20 PM | sell | $0.0001727 | $0.2538 | 0.0001727 | 0.2538 | 0.0006805 | 0xb1...d9a1 | |
| 12/23/2024 | 1:55:47 PM | sell | $0.2538 | $0.2538 | 0.2538 | 0.2538 | 1 | 0x6e...4bd4 | |
| 12/21/2024 | 4:18:00 PM | sell | $0.000527 | $0.2538 | 0.000527 | 0.2538 | 0.002076 | 0x5e...0645 | |
| 12/21/2024 | 10:30:15 AM | sell | $0.0006354 | $0.2538 | 0.0006354 | 0.2538 | 0.002503 | 0x5b...42a1 | |
| 12/19/2024 | 12:32:09 PM | sell | $0.001751 | $0.2538 | 0.001751 | 0.2538 | 0.006901 | 0xc8...3101 | |
| 12/13/2024 | 6:41:11 PM | sell | $0.0003184 | $0.2538 | 0.0003184 | 0.2538 | 0.001254 | 0x7b...428d | |
| 12/13/2024 | 6:41:08 PM | sell | $49.47 | $0.2539 | 49.47 | 0.2539 | 194.81 | 0x92...6e4d | |
| 12/09/2024 | 8:09:53 PM | buy | $0.00008402 | $0.2553 | 0.00008402 | 0.2553 | 0.000329 | 0xf4...441f | |
| 11/30/2024 | 8:04:17 PM | buy | $0.003879 | $0.2552 | 0.003879 | 0.2552 | 0.01519 | 0xd9...d905 |