WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.055846
Price
0.088991 WBNB
TVL
$3.81
MKT CAP
$43.3K
5m
0%
1h
0%
4h
27.00%
24h
27.00%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xEeD09e17671036B9FB02aD12614F753f32D881f0
FIL:
0x4e2D87D3445DC2F19b976cD377a6b9c6caBE154E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
325,868.22
Pooled WBNB:
$0.002932

FIL/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of FIL token on DEX PancakeSwap is $0.000005846. FIL price is up 27.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,454.00. FIL token contract is 0x4e2D87D3445DC2F19b976cD377a6b9c6caBE154E with a market cap $43,264.71. The liquidity pool contract is 0xEeD09e17671036B9FB02aD12614F753f32D881f0 with total value locked (TVL) of $3.81. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xEeD09e17671036B9FB02aD12614F753f32D881f0 is $3.81.

The total transactions of FIL/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

FIL/WBNB pool has a trading volume of $4,454.00 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.000000008991, captured at 2:35 PM UTC.

The price of converting 1 FIL to USD is $0.000005846 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202611:37:30 AMbuy$0.006502$0.0558460.000010.0889911,112.17
0xf71...96FA
0x85...0b5d
05/09/202611:37:28 AMbuy$0.007802$0.0558020.0000120.0889231,344.69
0xf77...9d73
0xd3...938c
05/09/202611:34:34 AMbuy$54.76$0.0557720.08420.0888749.49M
0xa11...6462
0x44...ed44
05/09/202611:27:43 AMbuy$95.08$0.0557480.14620.08883916.54M
0xFFC...6386
0xc0...6e67
05/09/202611:27:16 AMbuy$62.55$0.0557230.09620.08880210.93M
0x430...6B24
0xa8...be3a
05/09/202611:26:28 AMbuy$73.2$0.0557020.11260.0887712.84M
0x986...8b5a
0xac...f78d
05/09/202611:25:42 AMbuy$123.68$0.055670.19030.08872421.81M
0xa63...510a
0xbc...a035
05/09/202611:25:09 AMbuy$70.39$0.0556410.10830.08867812.48M
0x430...6B24
0x6c...1f19
05/09/202611:24:25 AMbuy$137.31$0.0556110.21120.0886324.47M
0x986...8b5a
0xa7...9d5d
05/09/202611:23:33 AMbuy$162.78$0.0555670.25030.0885629.24M
0xa11...6462
0x40...265d
05/09/202611:23:12 AMbuy$79.47$0.0555310.12220.08850414.37M
0xFFC...6386
0xbf...d73d
05/09/202611:22:37 AMbuy$109.11$0.0555010.16780.08846119.83M
0x430...6B24
0x02...0439
05/09/202611:22:09 AMbuy$198.47$0.0554560.30520.0883936.37M
0x986...8b5a
0x11...d1e0
05/09/202611:21:42 AMbuy$111.38$0.0554090.17130.08831920.59M
0xa11...6462
0x5a...cff3
05/09/202611:21:12 AMbuy$94.47$0.0553780.14530.08827217.56M
0xa63...510a
0x44...d1e6
05/09/202611:20:25 AMbuy$196.88$0.0553350.30280.08820636.9M
0xFFC...6386
0xea...ffc0
05/09/202611:19:57 AMbuy$116.37$0.0552890.1790.08813522M
0x430...6B24
0x2a...9a78
05/09/202611:19:37 AMbuy$183.23$0.0552460.28180.08806834.93M
0x986...8b5a
0x18...3ebe
05/09/202611:18:58 AMbuy$166.47$0.0551930.25610.08798932.05M
0xa11...6462
0x52...81c6
05/09/202611:18:19 AMbuy$131.18$0.055150.20180.08792325.47M
0xa63...510a
0xdd...5492