- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,076.48
- Pooled WBNB:
- $16.41
FIL/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of FIL token on DEX PancakeSwap is $1.48. FIL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,791.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,355,115.73. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $30,065.32. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $30,065.32.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 99 in the last 24 hours, 40 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,791.52 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001626, captured at 7:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.48 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:15:22 AM | sell | $12.32 | $1.48 | 0.01345 | 0.001626 | 8.27 | 0x1d...75f8 | |
| 01/13/2026 | 7:04:33 AM | sell | $16.13 | $1.48 | 0.01765 | 0.001629 | 10.83 | 0x22...838a | |
| 01/13/2026 | 7:00:35 AM | sell | $16.46 | $1.48 | 0.01806 | 0.001633 | 11.05 | 0x0e...dc89 | |
| 01/13/2026 | 6:54:11 AM | sell | $7.59 | $1.49 | 0.008335 | 0.001635 | 5.09 | 0xd4...fc3a | |
| 01/13/2026 | 6:52:43 AM | buy | $21.98 | $1.49 | 0.02411 | 0.001642 | 14.68 | 0x57...6ceb | |
| 01/13/2026 | 6:07:49 AM | sell | $0.266 | $1.47 | 0.0002934 | 0.001632 | 0.1797 | 0xec...baa5 | |
| 01/13/2026 | 5:26:18 AM | buy | $16.24 | $1.49 | 0.01784 | 0.001638 | 10.89 | 0x48...c4d6 | |
| 01/13/2026 | 5:19:09 AM | buy | $17.31 | $1.48 | 0.01903 | 0.001634 | 11.64 | 0x41...7617 | |
| 01/13/2026 | 5:01:47 AM | buy | $25.97 | $1.48 | 0.02856 | 0.00163 | 17.52 | 0x40...4fa5 | |
| 01/13/2026 | 4:22:30 AM | sell | $0.2969 | $1.46 | 0.0003271 | 0.001619 | 0.202 | 0xbf...fe60 | |
| 01/13/2026 | 4:13:49 AM | buy | $9.26 | $1.47 | 0.0102 | 0.001626 | 6.27 | 0x5d...f603 | |
| 01/13/2026 | 3:44:42 AM | buy | $16.63 | $1.46 | 0.01845 | 0.001623 | 11.36 | 0x00...679e | |
| 01/13/2026 | 3:09:32 AM | sell | $16.35 | $1.46 | 0.01805 | 0.001615 | 11.17 | 0xca...ccc9 | |
| 01/13/2026 | 3:05:11 AM | sell | $1.8 | $1.46 | 0.001993 | 0.001617 | 1.23 | 0xd2...0117 | |
| 01/13/2026 | 3:03:40 AM | sell | $3.53 | $1.46 | 0.003899 | 0.001617 | 2.41 | 0x2a...e56c | |
| 01/13/2026 | 2:59:31 AM | sell | $5.46 | $1.46 | 0.006033 | 0.001618 | 3.72 | 0x59...8184 | |
| 01/13/2026 | 2:57:51 AM | sell | $5.11 | $1.46 | 0.005651 | 0.00162 | 3.48 | 0x47...855f | |
| 01/13/2026 | 2:39:13 AM | sell | $7.28 | $1.46 | 0.008082 | 0.001621 | 4.98 | 0x84...93f9 | |
| 01/13/2026 | 2:03:58 AM | buy | $17.44 | $1.47 | 0.01924 | 0.001628 | 11.81 | 0x25...7762 | |
| 01/13/2026 | 2:02:22 AM | buy | $16.36 | $1.47 | 0.01806 | 0.001624 | 11.11 | 0x3c...bea9 |