WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9146
Price
0.001342 WBNB
TVL
$20,620.24
MKT CAP
$13.7M
5m
0%
1h
2.15%
4h
2.94%
24h
3.86%
Share
TXNS
65
Buys
33
Sells
32
Volume
450
Telegram price alerts
Pair:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
11,254.46
Pooled WBNB:
$15.12

FIL/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of FIL token on DEX PancakeSwap is $0.9146. FIL price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $449.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,729,512.75. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $20,620.25. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $20,620.25.

The total transactions of FIL/WBNB is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

FIL/WBNB pool has a trading volume of $449.97 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001342, captured at 4:03 AM UTC.

The price of converting 1 FIL to USD is $0.9146 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20263:46:02 AMsell$10$0.91460.014680.00134210.93
0x1d1...370f
0x22...7535
03/16/20263:33:23 AMbuy$11.94$0.91860.01750.00134513
0x003...7923
0x0f...2f94
03/16/20263:33:23 AMbuy$10.98$0.92060.016080.00134811.92
0x18F...9Ca2
0x82...0822
03/16/20263:32:52 AMbuy$12.84$0.91270.018850.00133914.07
0x021...df9E
0x1a...1a12
03/16/20263:32:53 AMbuy$11.71$0.91490.017180.00134212.79
0xBcc...6392
0x7c...dce8
03/16/20263:21:59 AMbuy$10.01$0.90240.014830.00133611.09
0xa20...15e0
0xb7...4008
03/16/20263:12:02 AMbuy$10.88$0.8980.016170.00133312.12
0x80a...5f99
0xff...81a9
03/16/20262:54:08 AMbuy$10.21$0.89540.015180.00133111.41
0x2F9...D7D4
0x33...7ec4
03/16/20262:33:31 AMsell$10.56$0.88850.015750.00132411.89
0xF38...D48C
0xb0...594a
03/15/202611:23:54 PMsell$10.66$0.89330.015830.00132711.93
0xCBB...1424
0x8a...175a
03/15/202610:52:50 PMsell$10.46$0.90160.015430.0013311.6
0x18F...9Ca2
0xa7...15b3
03/15/202610:50:53 PMsell$10.03$0.90050.014840.00133211.14
0x13e...3ea8
0x42...ae39
03/15/202610:44:45 PMsell$10.02$0.89930.014880.00133511.14
0xb07...A0b7
0x71...6406
03/15/202610:40:32 PMsell$10.63$0.89970.015820.00133811.82
0x80a...5f99
0xcd...70d5
03/15/202610:30:13 PMsell$13.57$0.89490.020340.00134115.17
0x999...0515
0x4a...4789
03/15/202610:30:13 PMbuy$20.78$0.89870.031150.00134723.12
0x534...AFE3
0xea...263e
03/15/202610:15:36 PMsell$10.81$0.89150.016230.00133812.12
0x164...C31d
0x17...ed85
03/15/202610:02:39 PMsell$0.8248$0.89670.0012330.001340.9198
0x3D6...0aBe
0x83...599d
03/15/20267:33:41 PMbuy$10.64$0.88820.016130.00134511.98
0x021...df9E
0x74...e6a1
03/15/20266:52:45 PMbuy$2.73$0.88510.0041570.0013443.09
0x58f...193c
0xc3...b421