WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.707
Price
0.001212 WBNB
TVL
$16,490.5
MKT CAP
$10.6M
5m
0%
1h
-2.37%
4h
-2.28%
24h
-0.79%
Share
TXNS
107
Buys
58
Sells
49
Volume
1K
Telegram price alerts
Pair:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
11,646.37
Pooled WBNB:
$14.14

FIL/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FIL token on DEX PancakeSwap is $0.707. FIL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,329.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,612,921.29. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $16,490.51. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $16,490.51.

The total transactions of FIL/WBNB is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.

FIL/WBNB pool has a trading volume of $1,329.88 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001212, captured at 10:05 AM UTC.

The price of converting 1 FIL to USD is $0.707 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:03:43 AMsell$10$0.7070.017160.00121214.14
0xcA0...C056
0x5f...9cae
08/01/202610:03:38 AMsell$10$0.70910.017150.00121514.11
0x784...Cf85
0x27...5401
08/01/202610:03:32 AMbuy$17.67$0.71390.03030.00122324.76
0x999...0515
0x20...93ee
08/01/202610:03:32 AMsell$38.86$0.71210.066630.0012254.57
0xC38...d0EA
0x53...39ac
08/01/202610:03:33 AMsell$10.58$0.71090.018140.00121814.89
0x4Aa...F95F
0x02...1764
08/01/202610:03:32 AMsell$20.2$0.71720.034630.00122928.17
0x999...0515
0xfb...682d
08/01/20269:47:53 AMsell$2.8$0.72110.0047920.0012333.88
0xFDB...3306
0xb3...5dc2
08/01/20269:38:21 AMsell$4.44$0.72210.0075920.0012346.15
0xAd9...2068
0x79...8399
08/01/20269:11:24 AMbuy$2.25$0.72660.0038440.001243.09
0xce7...D49C
0x4d...16a8
08/01/20269:10:31 AMsell$12.39$0.72410.021140.00123517.11
0x4ec...31eb
0x24...fa52
08/01/20269:09:48 AMbuy$12.45$0.72710.021280.00124217.13
0x4ec...31eb
0x78...d9e1
08/01/20269:06:40 AMsell$0.03578$0.72270.00006110.0012340.04951
0x1AF...6423
0x83...4deb
08/01/20269:04:30 AMsell$13.44$0.72420.022950.00123618.56
0xC01...C1c7
0xc9...96b4
08/01/20268:58:37 AMbuy$9.99$0.72760.017060.00124213.73
0xD81...036E
0x6b...6dd5
08/01/20268:55:24 AMsell$0.03996$0.72440.000068130.0012350.05516
0x869...5076
0xcb...cb33
08/01/20268:52:11 AMbuy$10.02$0.72690.017090.00123913.78
0x394...8961
0xdd...3db6
08/01/20268:47:51 AMbuy$10.01$0.72530.017080.00123613.81
0x249...10DB
0x92...abd2
08/01/20268:31:03 AMbuy$10.02$0.72440.017060.00123313.83
0xBcc...6392
0x6f...cc8d
08/01/20268:28:37 AMbuy$10.01$0.72430.017010.00123113.81
0x61a...A3b5
0x37...e22e
08/01/20268:26:11 AMbuy$10.01$0.72320.016990.00122813.84
0x18F...9Ca2
0x40...d784