- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,794.44
- Pooled WBNB:
- $14.5
FIL/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of FIL token on DEX PancakeSwap is $1.06. FIL price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,457.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,951,525.71. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $22,886.92. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $22,886.92.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,457.73 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001347, captured at 6:51 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:31:55 PM | buy | $0.4917 | $1.06 | 0.0006233 | 0.001346 | 0.4627 | 0x38...ecd0 | |
| 10/03/2026 | 6:31:55 PM | buy | $0.5944 | $1.06 | 0.0007534 | 0.001347 | 0.5593 | 0x38...ecd0 | |
| 10/03/2026 | 6:31:55 PM | sell | $10.01 | $1.05 | 0.01269 | 0.001341 | 9.46 | 0x6f...1dfe | |
| 10/03/2026 | 6:25:26 PM | sell | $10.01 | $1.05 | 0.01269 | 0.001343 | 9.44 | 0xeb...d1a3 | |
| 10/03/2026 | 6:01:24 PM | buy | $1.25 | $1.06 | 0.001588 | 0.001351 | 1.17 | 0x91...8181 | |
| 10/03/2026 | 5:47:36 PM | sell | $10.01 | $1.06 | 0.01266 | 0.001345 | 9.41 | 0xb0...2710 | |
| 10/03/2026 | 5:42:44 PM | sell | $10 | $1.06 | 0.01266 | 0.001348 | 9.39 | 0x7f...d473 | |
| 10/03/2026 | 5:08:58 PM | sell | $10.04 | $1.07 | 0.01271 | 0.001359 | 9.35 | 0x9e...2cd3 | |
| 10/03/2026 | 5:15:43 PM | sell | $10 | $1.06 | 0.01268 | 0.00135 | 9.38 | 0x7a...58c7 | |
| 10/03/2026 | 5:05:59 PM | sell | $9.95 | $1.06 | 0.01276 | 0.001362 | 9.37 | 0x42...86f6 | |
| 10/03/2026 | 5:05:07 PM | sell | $10.03 | $1.06 | 0.01282 | 0.001364 | 9.39 | 0xfd...13a8 | |
| 10/03/2026 | 5:03:05 PM | sell | $10 | $1.06 | 0.01282 | 0.001367 | 9.37 | 0xdc...d1d1 | |
| 10/03/2026 | 4:46:54 PM | sell | $10.01 | $1.06 | 0.01282 | 0.001369 | 9.36 | 0x48...2645 | |
| 10/03/2026 | 4:45:43 PM | sell | $10.02 | $1.07 | 0.01283 | 0.001371 | 9.35 | 0x90...eae2 | |
| 10/03/2026 | 4:43:56 PM | sell | $10 | $1.07 | 0.01282 | 0.001374 | 9.33 | 0xdf...a1f2 | |
| 10/03/2026 | 4:42:18 PM | sell | $10 | $1.07 | 0.01282 | 0.001376 | 9.31 | 0x4c...02a2 | |
| 10/03/2026 | 4:31:28 PM | sell | $11.45 | $1.07 | 0.01471 | 0.001379 | 10.67 | 0x03...8923 | |
| 10/03/2026 | 4:25:14 PM | sell | $9.97 | $1.07 | 0.01287 | 0.001381 | 9.32 | 0xac...60b1 | |
| 10/03/2026 | 4:23:10 PM | sell | $10 | $1.07 | 0.01287 | 0.001384 | 9.3 | 0xf7...8d5e | |
| 10/03/2026 | 4:20:53 PM | buy | $9.19 | $1.08 | 0.01183 | 0.001391 | 8.5 | 0x44...cde3 |