WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9076
Price
0.001484 WBNB
TVL
$19,351.25
MKT CAP
$13.6M
5m
0%
1h
0.15%
4h
0.44%
24h
-1.93%
Share
TXNS
92
Buys
53
Sells
39
Volume
820
Telegram price alerts
Pair:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,644.15
Pooled WBNB:
$15.82

FIL/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of FIL token on DEX PancakeSwap is $0.9076. FIL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $819.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,624,514.68. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $19,351.25. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $19,351.25.

The total transactions of FIL/WBNB is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

FIL/WBNB pool has a trading volume of $819.95 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001484, captured at 1:24 PM UTC.

The price of converting 1 FIL to USD is $0.9076 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20261:09:01 PMsell$10.22$0.90760.016710.00148411.25
0xA16...cCFf
0x9e...c823
02/23/20261:06:28 PMsell$10.02$0.90870.01640.00148711.02
0x394...8961
0xcf...ee97
02/23/202612:22:00 PMbuy$0.747$0.90630.0012330.0014960.8242
0x558...DD80
0xa9...b59e
02/23/202612:22:00 PMbuy$0.3214$0.90620.00053070.0014960.3547
0x150...8864
0x80...0fd4
02/23/202611:43:45 AMbuy$0.6103$0.90720.0010060.0014960.6727
0x150...8864
0x06...6abf
02/23/202611:17:25 AMsell$19.45$0.90710.031990.00149121.45
0x04B...a166
0xc8...d550
02/23/202611:16:17 AMsell$3.87$0.90860.0063740.0014954.26
0x36d...ecd2
0x1a...e4af
02/23/202610:59:05 AMsell$10.95$0.90930.018030.00149712.04
0x4Aa...F95F
0xc9...e810
02/23/202610:47:36 AMbuy$0.007286$0.91470.0000120.0015060.007965
0xf77...9d73
0xed...b9bf
02/23/202610:29:17 AMsell$4.12$0.91240.0067770.0014994.51
0x36d...ecd2
0x60...f2a6
02/23/202610:06:09 AMbuy$0.263$0.91650.00043270.0015070.2869
0xC3f...FD1d
0x87...ffda
02/23/20269:30:01 AMsell$1.15$0.90370.0019250.00151.28
0xC3f...FD1d
0xad...0eef
02/23/20269:28:35 AMsell$3.8$0.90370.0063190.0015014.2
0x730...7062
0xa2...e45b
02/23/20269:06:43 AMsell$10.72$0.9040.017830.00150311.85
0xfFa...83AC
0xcf...c414
02/23/20268:56:34 AMsell$3.82$0.90150.0063850.0015054.24
0x36d...ecd2
0x69...f6a7
02/23/20268:00:22 AMsell$10.01$0.90330.016710.00150711.08
0x1Ba...7ca8
0x59...90c6
02/23/20267:35:43 AMbuy$3.42$0.90650.0057270.0015163.77
0x36d...ecd2
0x9a...3c50
02/23/20267:25:04 AMbuy$10.01$0.90510.016750.00151411.06
0xb07...A0b7
0xbb...cf6e
02/23/20267:15:07 AMbuy$10$0.9050.016710.00151111.05
0x2F9...D7D4
0x0c...cde1
02/23/20267:12:08 AMbuy$4.26$0.90370.0071270.0015094.72
0xFd5...5Ebb
0x00...8172