- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 7,554.45
- Pooled WBNB:
- $27.44
FIL/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of FIL token on DEX PancakeSwap is $2.43. FIL price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,858.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $36,470,877.86. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $36,711.23. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $36,711.23.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 182 in the last 24 hours, 102 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,858.55 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003641, captured at 1:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.43 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:23:12 AM | buy | $2.37 | $2.43 | 0.003543 | 0.003641 | 0.9732 | 0xc5...9a48 | |
| 07/10/2025 | 1:05:04 AM | sell | $1.71 | $2.42 | 0.002563 | 0.003623 | 0.7074 | 0xf7...66b4 | |
| 07/10/2025 | 1:04:52 AM | buy | $0.03879 | $2.43 | 0.000058 | 0.003641 | 0.01592 | 0xf7...926f | |
| 07/10/2025 | 12:57:00 AM | sell | $5.18 | $2.42 | 0.007746 | 0.003624 | 2.13 | 0x5f...e2d2 | |
| 07/10/2025 | 12:54:27 AM | sell | $7.5 | $2.42 | 0.01121 | 0.003626 | 3.09 | 0xd8...56ab | |
| 07/10/2025 | 12:53:59 AM | sell | $5.18 | $2.42 | 0.007746 | 0.003629 | 2.13 | 0xa4...6003 | |
| 07/10/2025 | 12:53:09 AM | sell | $6.45 | $2.42 | 0.009658 | 0.003631 | 2.65 | 0x5f...75af | |
| 07/10/2025 | 12:48:46 AM | sell | $4.94 | $2.43 | 0.007398 | 0.003633 | 2.03 | 0x16...b94e | |
| 07/10/2025 | 12:46:02 AM | sell | $2 | $2.43 | 0.003 | 0.003637 | 0.8248 | 0x1d...55da | |
| 07/10/2025 | 12:46:32 AM | sell | $4.86 | $2.43 | 0.007275 | 0.003635 | 2 | 0x83...d825 | |
| 07/10/2025 | 12:35:17 AM | sell | $5.37 | $2.43 | 0.008042 | 0.003638 | 2.21 | 0xb3...eac9 | |
| 07/10/2025 | 12:33:32 AM | sell | $7.69 | $2.43 | 0.0115 | 0.003641 | 3.15 | 0x1a...3622 | |
| 07/10/2025 | 12:29:51 AM | sell | $5.18 | $2.43 | 0.007746 | 0.003643 | 2.12 | 0xc5...b970 | |
| 07/10/2025 | 12:17:53 AM | sell | $2.62 | $2.43 | 0.003918 | 0.003645 | 1.07 | 0x38...cb58 | |
| 07/10/2025 | 12:12:03 AM | sell | $5.54 | $2.43 | 0.008291 | 0.003647 | 2.27 | 0xd0...995c | |
| 07/09/2025 | 11:46:56 PM | sell | $6 | $2.44 | 0.008978 | 0.003649 | 2.46 | 0x21...7302 | |
| 07/09/2025 | 11:43:35 PM | sell | $6.07 | $2.44 | 0.009084 | 0.003651 | 2.48 | 0xda...8fd8 | |
| 07/09/2025 | 11:42:35 PM | sell | $6.58 | $2.44 | 0.009848 | 0.003654 | 2.69 | 0x8b...f300 | |
| 07/09/2025 | 11:41:28 PM | sell | $4.22 | $2.44 | 0.006319 | 0.003656 | 1.72 | 0x1b...c8e0 | |
| 07/09/2025 | 11:30:59 PM | sell | $5.18 | $2.44 | 0.007744 | 0.003658 | 2.11 | 0xd1...1275 |