WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7781
Price
0.00112 WBNB
TVL
$19,041.24
MKT CAP
$11.7M
5m
0%
1h
0.21%
4h
0.58%
24h
-0.42%
Share
TXNS
337
Buys
180
Sells
157
Volume
6K
Telegram price alerts
Pair:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
12,259.03
Pooled WBNB:
$13.7

FIL/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FIL token on DEX PancakeSwap is $0.7781. FIL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $5,720.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,679,395.71. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $19,041.25. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $19,041.25.

The total transactions of FIL/WBNB is 337 in the last 24 hours, 180 of which are buy transactions, and 157 are sales transactions.

FIL/WBNB pool has a trading volume of $5,720.52 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00112, captured at 1:27 PM UTC.

The price of converting 1 FIL to USD is $0.7781 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:08:20 PMbuy$5.62$0.77810.0080940.001127.22
0x3cB...D4Cc
0x1e...e6e1
08/22/202612:42:29 PMbuy$10.01$0.77810.014390.00111812.87
0x22E...f942
0x2f...624a
08/22/202612:28:11 PMbuy$3.2$0.77910.0045870.0011164.1
0xE47...a621
0x45...8137
08/22/202612:15:23 PMbuy$10.01$0.77640.014380.00111512.9
0x784...Cf85
0x6b...08a7
08/22/202612:02:19 PMsell$12.36$0.7690.017780.00110616.07
0x333...F78b
0xe5...c82d
08/22/202612:02:20 PMbuy$14.22$0.77310.020460.00111218.4
0x381...560F
0x0f...e2b6
08/22/202611:40:33 AMsell$3.03$0.7690.0043790.0011083.95
0x460...3de5
0x0b...a5bd
08/22/202610:57:17 AMbuy$11.28$0.76870.016340.00111214.68
0xAc0...1f59
0xf1...d8bd
08/22/202610:56:33 AMsell$2.89$0.76440.0041970.0011063.79
0x4e1...78aD
0xf0...56ef
08/22/202610:54:13 AMsell$5.25$0.76580.0075970.0011076.86
0x1FD...2B24
0x9e...6f16
08/22/202610:38:46 AMbuy$10.01$0.76840.014490.00111213.03
0x884...12E6
0x0f...8e21
08/22/202610:36:01 AMbuy$10.02$0.76640.014510.0011113.07
0x1d1...370f
0xc4...88d7
08/22/202610:34:12 AMbuy$10.02$0.76360.014540.00110713.13
0x73F...735B
0x9b...74a5
08/22/202610:31:16 AMbuy$10.01$0.76160.014530.00110513.15
0x2F9...D7D4
0x1c...767a
08/22/202610:26:28 AMbuy$10.07$0.75470.014680.001113.34
0xd2E...266D
0xad...0f17
08/22/202610:26:28 AMbuy$2.01$0.75730.0029350.0011032.65
0xd2E...266D
0xad...0f17
08/22/202610:26:28 AMbuy$10.07$0.75630.014680.00110213.31
0xd2E...266D
0xad...0f17
08/22/202610:26:11 AMbuy$2.96$0.75390.0043220.0010983.93
0xC8d...9053
0x7d...77a3
08/22/202610:24:07 AMsell$24.32$0.75120.035480.00109532.38
0xE9B...b78e
0x84...c8fb
08/22/202610:23:08 AMsell$10$0.75290.014610.00109913.28
0x123...dD50
0x53...ce37