WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6452
Price
0.0011 WBNB
TVL
$15,634.05
MKT CAP
$9.7M
5m
0%
1h
-1.34%
4h
-3.24%
24h
-9.90%
Share
TXNS
272
Buys
127
Sells
145
Volume
5K
Telegram price alerts
Pair:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
12,097.62
Pooled WBNB:
$13.33

FIL/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of FIL token on DEX PancakeSwap is $0.6452. FIL price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,702.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,684,706.80. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $15,634.06. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $15,634.06.

The total transactions of FIL/WBNB is 272 in the last 24 hours, 127 of which are buy transactions, and 145 are sales transactions.

FIL/WBNB pool has a trading volume of $4,702.06 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0011, captured at 8:46 PM UTC.

The price of converting 1 FIL to USD is $0.6452 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:31:44 PMsell$8.1$0.64520.013830.001112.56
0x27d...1785
0x6a...244a
11/14/20268:31:28 PMsell$7.75$0.64780.013190.00110211.96
0xB4a...04F8
0xcd...2927
11/14/20268:28:32 PMsell$0.1731$0.64830.00029470.0011030.267
0x046...88b8
0x6f...e461
11/14/20268:27:51 PMsell$0.0823$0.64830.00014010.0011030.1269
0x046...88b8
0x6a...45dd
11/14/20268:26:58 PMbuy$24.77$0.64970.042170.00110538.13
0x010...4ECa
0x41...21ea
11/14/20268:20:54 PMbuy$7.53$0.64570.012850.00110111.67
0x3a2...649A
0xde...fac3
11/14/20268:18:39 PMsell$0.09889$0.64380.00016810.0010940.1535
0x046...88b8
0x02...23f3
11/14/20268:18:35 PMsell$0.06712$0.64380.00011410.0010940.1042
0x046...88b8
0xb3...d0ed
11/14/20268:18:16 PMbuy$9.35$0.64330.015970.00109914.53
0x868...6674
0x27...2d7d
11/14/20268:18:16 PMbuy$8.3$0.64190.014180.00109612.93
0xE8D...2d24
0x20...635f
11/14/20268:18:16 PMsell$44.25$0.64050.075590.00109469.09
0xa02...10B3
0x10...31c2
11/14/20268:18:16 PMbuy$6.89$0.64060.011770.00109410.75
0x826...0c44
0xd6...706b
11/14/20268:17:49 PMsell$10.55$0.64550.018010.00110116.34
0x3a2...649A
0x02...d829
11/14/20268:17:10 PMsell$0.2525$0.64730.00043040.0011030.39
0x046...88b8
0xbe...aba9
11/14/20268:16:01 PMsell$7.85$0.64780.013380.00110412.11
0x6f0...A993
0x12...65a1
11/14/20268:11:48 PMbuy$0.03803$0.65420.00006460.0011110.05814
0x046...88b8
0x72...2b24
11/14/20268:10:04 PMsell$0.08208$0.65490.00013850.0011050.1253
0x046...88b8
0x80...a2b8
11/14/20268:10:01 PMsell$7.62$0.6530.012910.00110611.67
0x27d...1785
0xd8...4dad
11/14/20268:00:10 PMbuy$7.74$0.65690.013110.00111211.78
0xbbA...Ca03
0x0e...0911
11/14/20267:53:31 PMsell$0.1821$0.65260.00030850.0011050.279
0x046...88b8
0x29...dca9