- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,120.88
- Pooled WBNB:
- $16.95
FIL/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of FIL token on DEX PancakeSwap is $1.5. FIL price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,551.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,660,852.57. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $30,518.93. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $30,518.93.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,551.43 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001677, captured at 6:40 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.5 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:37:26 PM | buy | $17.98 | $1.5 | 0.01998 | 0.001677 | 11.91 | 0xca...d8d9 | |
| 12/10/2025 | 6:30:15 PM | sell | $9.04 | $1.49 | 0.01008 | 0.001668 | 6.04 | 0xad...eaf6 | |
| 12/10/2025 | 6:20:58 PM | buy | $19.11 | $1.49 | 0.0214 | 0.001675 | 12.77 | 0x22...f297 | |
| 12/10/2025 | 6:20:53 PM | buy | $23.31 | $1.49 | 0.02611 | 0.00167 | 15.63 | 0x89...94fc | |
| 12/10/2025 | 6:04:17 PM | sell | $20.92 | $1.48 | 0.02342 | 0.001661 | 14.09 | 0xa2...c965 | |
| 12/10/2025 | 6:01:56 PM | sell | $19.89 | $1.49 | 0.02216 | 0.001666 | 13.29 | 0xea...1b2d | |
| 12/10/2025 | 6:00:08 PM | sell | $16.13 | $1.49 | 0.01806 | 0.00167 | 10.81 | 0x38...ccdc | |
| 12/10/2025 | 5:42:17 PM | buy | $92.1 | $1.49 | 0.1026 | 0.00167 | 61.43 | 0x26...dadf | |
| 12/10/2025 | 5:42:17 PM | sell | $95.19 | $1.49 | 0.106 | 0.001662 | 63.79 | 0x51...e18f | |
| 12/10/2025 | 5:25:17 PM | buy | $12.67 | $1.5 | 0.01418 | 0.001679 | 8.44 | 0xe2...d3d4 | |
| 12/10/2025 | 5:18:09 PM | buy | $16.72 | $1.5 | 0.01863 | 0.001676 | 11.11 | 0xc7...e108 | |
| 12/10/2025 | 5:16:44 PM | buy | $17.11 | $1.5 | 0.01907 | 0.001672 | 11.39 | 0xc4...205f | |
| 12/10/2025 | 4:07:39 PM | sell | $16.8 | $1.48 | 0.01884 | 0.001664 | 11.31 | 0xc2...7de5 | |
| 12/10/2025 | 2:31:10 PM | sell | $17.7 | $1.48 | 0.01984 | 0.001668 | 11.89 | 0x84...8afb | |
| 12/10/2025 | 2:20:03 PM | buy | $99.72 | $1.49 | 0.1123 | 0.001688 | 66.56 | 0xf2...74f4 | |
| 12/10/2025 | 2:20:03 PM | sell | $91.27 | $1.49 | 0.1028 | 0.00168 | 61.19 | 0x78...af01 | |
| 12/10/2025 | 1:56:37 PM | sell | $8.72 | $1.48 | 0.009783 | 0.001669 | 5.86 | 0x94...b7ba | |
| 12/10/2025 | 1:55:29 PM | buy | $21.69 | $1.48 | 0.02445 | 0.001676 | 14.58 | 0xc5...99c4 | |
| 12/10/2025 | 1:53:19 PM | sell | $4.27 | $1.47 | 0.004814 | 0.001666 | 2.88 | 0x48...b338 | |
| 12/10/2025 | 1:08:41 PM | sell | $17.43 | $1.48 | 0.01958 | 0.001668 | 11.73 | 0x16...18a4 |