WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9364
Price
0.001279 WBNB
TVL
$20,883.6
MKT CAP
$14.1M
5m
0%
1h
0.50%
4h
1.41%
24h
-3.36%
Share
TXNS
157
Buys
74
Sells
83
Volume
7K
Telegram price alerts
Pair:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
11,127.62
Pooled WBNB:
$14.26

FIL/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of FIL token on DEX PancakeSwap is $0.9364. FIL price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,505.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,055,950.63. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $20,883.60. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $20,883.60.

The total transactions of FIL/WBNB is 157 in the last 24 hours, 74 of which are buy transactions, and 83 are sales transactions.

FIL/WBNB pool has a trading volume of $6,505.31 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001279, captured at 8:35 PM UTC.

The price of converting 1 FIL to USD is $0.9364 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20268:05:28 PMsell$10$0.93770.013670.00128110.67
0xA06...569E
0x2b...b6ab
10/24/20268:05:41 PMsell$4.64$0.93640.0063460.0012794.95
0x8A9...A844
0x12...a11e
10/24/20268:05:27 PMbuy$35.15$0.94490.048010.0012937.2
0x370...12cF
0x04...f1ad
10/24/20268:05:27 PMsell$24.42$0.94110.033360.00128525.95
0xF50...7F1a
0x93...c6ad
10/24/20268:04:39 PMsell$805.32$0.9391.180.001283857.6
0x299...9028
0x34...7d9f
10/24/20268:04:39 PMbuy$799.61$0.9391.180.001283851.52
0x967...9593
0x81...3a0f
10/24/20268:03:27 PMsell$10.02$0.93810.013690.00128210.68
0xc3f...5f02
0xfd...6845
10/24/20268:03:04 PMsell$17.46$0.94740.023850.00129318.43
0x999...0515
0x78...4324
10/24/20268:03:04 PMsell$12.2$0.94080.016670.00128412.97
0x2C9...8E15
0xc8...eeb5
10/24/20268:03:04 PMsell$21.56$0.94380.029440.00128922.84
0x999...0515
0x9c...9002
10/24/20268:03:03 PMbuy$83.17$0.94620.11350.00129287.9
0xCC4...7a1A
0x28...27a4
10/24/20267:50:00 PMsell$10$0.93190.013710.00127610.73
0x169...8DC4
0xaf...5c43
10/24/20267:44:12 PMbuy$60.55$0.94210.08290.00128964.27
0xd2E...266D
0xbd...14a1
10/24/20267:44:13 PMsell$39.41$0.9370.053960.00128242.06
0xB7C...4A28
0xf2...5f46
10/24/20267:44:13 PMsell$7.21$0.94220.0098750.001297.65
0x6EF...C756
0x2a...4630
10/24/20267:44:13 PMsell$5.67$0.94110.0077620.0012886.02
0xe88...c431
0x71...94c5
10/24/20267:20:03 PMsell$6.64$0.93170.00910.0012767.12
0x410...2ee5
0x8a...771e
10/24/20267:01:55 PMbuy$10.64$0.93550.01460.00128211.38
0x168...582C
0xb4...d08a
10/24/20266:50:29 PMbuy$10.01$0.93210.013750.0012810.74
0xE59...C09a
0x4d...875e
10/24/20265:37:34 PMsell$10.01$0.92290.013830.00127410.85
0xA46...8752
0x17...8611