WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7903
Price
0.001372 WBNB
TVL
$18,195.63
MKT CAP
$11.9M
5m
0%
1h
0.09%
4h
-0.59%
24h
0.92%
Share
TXNS
152
Buys
94
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
11,540.56
Pooled WBNB:
$15.79

FIL/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of FIL token on DEX PancakeSwap is $0.7903. FIL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,254.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,862,524.68. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $18,195.63. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $18,195.63.

The total transactions of FIL/WBNB is 152 in the last 24 hours, 94 of which are buy transactions, and 58 are sales transactions.

FIL/WBNB pool has a trading volume of $2,254.98 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001372, captured at 9:30 PM UTC.

The price of converting 1 FIL to USD is $0.7903 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20269:15:10 PMbuy$0.01265$0.79030.000021970.0013720.01601
0xe09...5268
0x1c...bf91
07/10/20269:11:42 PMbuy$0.1095$0.79010.00019020.0013720.1386
0x695...F122
0x64...90ad
07/10/20268:27:12 PMbuy$0.02748$0.78890.000047810.0013720.03484
0xd0E...3042
0xd9...c831
07/10/20268:26:55 PMbuy$0.05831$0.78890.00010140.0013720.0739
0x94a...3886
0xf0...293a
07/10/20268:26:38 PMsell$10$0.78580.01740.00136712.72
0xC38...d0EA
0xeb...3e0b
07/10/20268:20:08 PMsell$4.87$0.78820.0084660.0013696.18
0xBDb...f0d1
0xe3...ecf3
07/10/20268:14:19 PMsell$1.76$0.78950.0030660.001372.23
0xBDb...f0d1
0xf3...e748
07/10/20267:40:39 PMbuy$0.1858$0.79430.00032230.0013770.234
0x695...F122
0x11...bbe5
07/10/20267:35:53 PMsell$10.02$0.79090.017380.00137112.66
0xb2E...f3a1
0x17...3572
07/10/20267:02:53 PMbuy$0.2552$0.79260.00044440.001380.3219
0xd26...6406
0xaf...8670
07/10/20267:02:42 PMbuy$0.359$0.79260.00062510.001380.4529
0x8f5...10CA
0x32...0d39
07/10/20266:58:22 PMbuy$0.158$0.79370.00027480.001380.1991
0x94a...3886
0x4e...4153
07/10/20266:55:18 PMbuy$0.1766$0.79340.00030710.001380.2225
0x94a...3886
0x1f...510f
07/10/20265:49:36 PMbuy$3.54$0.79510.0061420.0013794.45
0xBDb...f0d1
0x15...f9bf
07/10/20265:44:46 PMbuy$1$0.79470.0017420.0013781.26
0x718...C17B
0x94...28de
07/10/20265:40:21 PMbuy$0.05224$0.79490.000090610.0013780.06572
0xe09...5268
0x2a...3438
07/10/20265:40:11 PMbuy$0.4228$0.79480.00073330.0013780.5319
0xe09...5268
0x9a...aca1
07/10/20265:40:03 PMsell$45.2$0.7930.07840.00137556.99
0x228...4099
0x82...19b2
07/10/20265:40:03 PMbuy$3.29$0.79450.0057140.0013784.14
0xe1B...F434
0x5e...8e77
07/10/20265:03:37 PMsell$6.11$0.79970.010580.0013857.64
0x154...259F
0x51...1068