- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 11,843.61
- Pooled WBNB:
- $13.02
FIL/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of FIL token on DEX PancakeSwap is $0.8101. FIL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,033.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,160,704.14. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $19,162.82. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $19,162.82.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,033.87 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001101, captured at 3:50 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8101 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:43:03 PM | buy | $10.01 | $0.8101 | 0.01361 | 0.001101 | 12.36 | 0x63...9fc5 | |
| 09/12/2026 | 2:33:23 PM | buy | $10 | $0.8089 | 0.0136 | 0.001099 | 12.37 | 0x97...7d48 | |
| 09/12/2026 | 2:05:57 PM | buy | $10 | $0.8077 | 0.01358 | 0.001097 | 12.38 | 0x88...a984 | |
| 09/12/2026 | 1:49:57 PM | buy | $0.6071 | $0.806 | 0.0008253 | 0.001095 | 0.7532 | 0x3d...3312 | |
| 09/12/2026 | 1:49:56 PM | buy | $0.4572 | $0.8059 | 0.0006215 | 0.001095 | 0.5673 | 0x82...f7e6 | |
| 09/12/2026 | 1:49:54 PM | buy | $0.5827 | $0.8058 | 0.000792 | 0.001095 | 0.723 | 0x51...25b7 | |
| 09/12/2026 | 1:49:57 PM | buy | $0.8216 | $0.8061 | 0.001116 | 0.001095 | 1.01 | 0x28...9c91 | |
| 09/12/2026 | 1:49:53 PM | buy | $238.72 | $0.7798 | 0.3245 | 0.00106 | 306.13 | 0xad...79ec | |
| 09/12/2026 | 1:49:53 PM | buy | $1.05 | $0.803 | 0.001436 | 0.001091 | 1.31 | 0xa8...6059 | |
| 09/12/2026 | 1:49:53 PM | sell | $277.68 | $0.7791 | 0.3775 | 0.001059 | 356.37 | 0xa4...496d | |
| 09/12/2026 | 1:49:53 PM | buy | $18.65 | $0.8014 | 0.02536 | 0.001089 | 23.27 | 0xad...79ec | |
| 09/12/2026 | 1:49:51 PM | buy | $0.5778 | $0.8064 | 0.0007856 | 0.001096 | 0.7165 | 0x41...0367 | |
| 09/12/2026 | 1:49:53 PM | buy | $14.71 | $0.8044 | 0.02 | 0.001093 | 18.28 | 0x53...5be3 | |
| 09/12/2026 | 1:49:49 PM | buy | $1.69 | $0.8063 | 0.002307 | 0.001096 | 2.1 | 0x64...651d | |
| 09/12/2026 | 1:49:48 PM | buy | $1.36 | $0.806 | 0.001859 | 0.001095 | 1.69 | 0xf8...46e9 | |
| 09/12/2026 | 1:49:46 PM | buy | $12.31 | $0.8039 | 0.01674 | 0.001093 | 15.32 | 0x51...95ea | |
| 09/12/2026 | 1:49:46 PM | buy | $233.83 | $0.7832 | 0.3179 | 0.001064 | 298.54 | 0x51...95ea | |
| 09/12/2026 | 1:49:47 PM | buy | $3.83 | $0.8053 | 0.005213 | 0.001094 | 4.76 | 0x6a...dbb9 | |
| 09/12/2026 | 1:49:46 PM | sell | $278.29 | $0.783 | 0.3783 | 0.001064 | 355.38 | 0x4a...55ab | |
| 09/12/2026 | 1:49:47 PM | buy | $1.51 | $0.8058 | 0.002059 | 0.001095 | 1.87 | 0x6a...dbb9 |