- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,607.73
- Pooled WBNB:
- $14.5
FIL/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of FIL token on DEX PancakeSwap is $1.52. FIL price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $56,881.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,859,051.49. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $32,342.38. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $32,342.38.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 943 in the last 24 hours, 458 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $56,881.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001364, captured at 2:34 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.52 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:30:14 AM | sell | $7.57 | $1.52 | 0.006784 | 0.001364 | 4.97 | 0xa8...c557 | |
| 10/12/2025 | 2:30:12 AM | buy | $109.39 | $1.53 | 0.098 | 0.001372 | 71.39 | 0x8d...6237 | |
| 10/12/2025 | 2:30:13 AM | sell | $11.36 | $1.53 | 0.01013 | 0.001365 | 7.41 | 0xf0...1ac8 | |
| 10/12/2025 | 2:30:12 AM | sell | $48.15 | $1.53 | 0.04294 | 0.00137 | 31.32 | 0xa7...edf2 | |
| 10/12/2025 | 2:24:06 AM | sell | $42.38 | $1.52 | 0.03788 | 0.00136 | 27.85 | 0xfa...0b30 | |
| 10/12/2025 | 2:19:15 AM | buy | $108.57 | $1.53 | 0.09722 | 0.001374 | 70.72 | 0x4b...6e4f | |
| 10/12/2025 | 2:19:17 AM | sell | $23.21 | $1.52 | 0.02079 | 0.001365 | 15.23 | 0x24...1d1b | |
| 10/12/2025 | 2:19:17 AM | sell | $7.83 | $1.52 | 0.007012 | 0.001368 | 5.12 | 0x8d...6f7e | |
| 10/12/2025 | 2:19:15 AM | sell | $47.43 | $1.53 | 0.04248 | 0.001373 | 30.93 | 0xcc...1089 | |
| 10/12/2025 | 2:17:03 AM | buy | $23.21 | $1.52 | 0.02082 | 0.001364 | 15.26 | 0x96...c719 | |
| 10/12/2025 | 2:06:47 AM | buy | $90.25 | $1.52 | 0.08098 | 0.001372 | 59.02 | 0x70...8af2 | |
| 10/12/2025 | 2:06:48 AM | sell | $49.95 | $1.51 | 0.04482 | 0.001357 | 33 | 0xef...6886 | |
| 10/12/2025 | 2:06:47 AM | sell | $56.41 | $1.52 | 0.05061 | 0.001368 | 36.99 | 0x3a...6f05 | |
| 10/12/2025 | 2:02:28 AM | sell | $41.84 | $1.51 | 0.03757 | 0.001358 | 27.64 | 0x4f...b3c1 | |
| 10/12/2025 | 2:02:28 AM | buy | $12.72 | $1.51 | 0.01142 | 0.001363 | 8.37 | 0x6f...b3e7 | |
| 10/12/2025 | 2:01:09 AM | buy | $5.43 | $1.52 | 0.004882 | 0.001368 | 3.56 | 0x5d...73fa | |
| 10/12/2025 | 2:01:05 AM | sell | $41.77 | $1.51 | 0.0375 | 0.001364 | 27.49 | 0xdc...c4e5 | |
| 10/12/2025 | 1:59:32 AM | buy | $6.44 | $1.52 | 0.005819 | 0.001374 | 4.23 | 0x74...3f0a | |
| 10/12/2025 | 1:57:38 AM | buy | $1.02 | $1.52 | 0.0009261 | 0.001374 | 0.6738 | 0x75...db47 | |
| 10/12/2025 | 1:57:38 AM | buy | $0.9956 | $1.52 | 0.0008971 | 0.001374 | 0.6528 | 0xd0...4a24 |