- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,804.84
- Pooled WBNB:
- $16.02
FIL/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of FIL token on DEX PancakeSwap is $1.26. FIL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,287.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,931,291.15. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $27,218.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $27,218.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $4,287.72 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001485, captured at 2:40 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.26 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:12:28 PM | buy | $15.69 | $1.26 | 0.01847 | 0.001485 | 12.44 | 0xad...3bc0 | |
| 12/19/2025 | 2:07:10 PM | buy | $6.04 | $1.25 | 0.007121 | 0.001482 | 4.8 | 0xc1...0c1a | |
| 12/19/2025 | 12:26:45 PM | buy | $5.43 | $1.25 | 0.006432 | 0.001481 | 4.34 | 0x39...4577 | |
| 12/19/2025 | 12:12:33 PM | buy | $16.17 | $1.25 | 0.01905 | 0.001479 | 12.88 | 0x24...be94 | |
| 12/19/2025 | 11:03:51 AM | sell | $18.15 | $1.24 | 0.02143 | 0.001472 | 14.56 | 0x4b...7b0f | |
| 12/19/2025 | 10:11:12 AM | sell | $14.97 | $1.25 | 0.01767 | 0.001475 | 11.97 | 0xaf...c218 | |
| 12/19/2025 | 8:42:30 AM | buy | $1.62 | $1.24 | 0.001925 | 0.001484 | 1.29 | 0xa2...0552 | |
| 12/19/2025 | 8:41:50 AM | buy | $1.17 | $1.24 | 0.001396 | 0.001484 | 0.9409 | 0xbf...91f6 | |
| 12/19/2025 | 8:34:52 AM | buy | $11.87 | $1.24 | 0.0141 | 0.001482 | 9.51 | 0x62...b16c | |
| 12/19/2025 | 6:48:24 AM | sell | $14.77 | $1.24 | 0.01758 | 0.001475 | 11.91 | 0xb1...39b0 | |
| 12/19/2025 | 5:00:24 AM | buy | $9.88 | $1.23 | 0.01182 | 0.001483 | 7.97 | 0xbc...a94b | |
| 12/19/2025 | 5:00:05 AM | buy | $18.47 | $1.23 | 0.02211 | 0.00148 | 14.93 | 0xf8...91bd | |
| 12/19/2025 | 4:59:45 AM | buy | $12.64 | $1.23 | 0.01513 | 0.001477 | 10.24 | 0xc6...1d7f | |
| 12/19/2025 | 4:45:49 AM | buy | $9.8 | $1.23 | 0.01173 | 0.001474 | 7.96 | 0x6c...32a6 | |
| 12/19/2025 | 4:26:15 AM | sell | $19.2 | $1.22 | 0.02296 | 0.001468 | 15.63 | 0x1f...406c | |
| 12/19/2025 | 4:08:38 AM | buy | $13.94 | $1.23 | 0.01667 | 0.001476 | 11.29 | 0x67...3c25 | |
| 12/19/2025 | 4:08:37 AM | buy | $13.94 | $1.23 | 0.01667 | 0.001473 | 11.32 | 0x9d...c037 | |
| 12/19/2025 | 4:08:36 AM | buy | $7.38 | $1.22 | 0.008832 | 0.00147 | 6 | 0xe4...492d | |
| 12/19/2025 | 3:53:12 AM | buy | $15.5 | $1.22 | 0.01853 | 0.001468 | 12.62 | 0x6a...0a6a | |
| 12/19/2025 | 3:43:30 AM | sell | $97.59 | $1.21 | 0.1167 | 0.001451 | 80.43 | 0xf3...8ac9 |