WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7879
Price
0.001358 WBNB
TVL
$18,145.2
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-0.56%
24h
0.96%
Share
TXNS
151
Buys
71
Sells
80
Volume
899
Telegram price alerts
Pair:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
11,542.59
Pooled WBNB:
$15.63

FIL/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FIL token on DEX PancakeSwap is $0.7879. FIL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $898.68. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,827,416.27. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $18,145.20. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $18,145.20.

The total transactions of FIL/WBNB is 151 in the last 24 hours, 71 of which are buy transactions, and 80 are sales transactions.

FIL/WBNB pool has a trading volume of $898.68 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001358, captured at 4:08 AM UTC.

The price of converting 1 FIL to USD is $0.7879 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20263:02:18 AMbuy$0.1347$0.78790.00023220.0013580.171
0x4ae...11f7
0x7e...a75d
06/20/20263:02:17 AMsell$10.02$0.78480.017270.00135212.76
0xa20...15e0
0x81...d309
06/20/20262:59:34 AMsell$1.31$0.78580.0022630.0013541.67
0x06D...d2f6
0xba...091f
06/20/20262:52:05 AMsell$2.97$0.78620.0051240.0013553.78
0xD2f...5C72
0xbc...324a
06/20/20262:42:30 AMsell$10.02$0.78770.017260.00135712.72
0x445...2911
0x73...9aa6
06/20/20261:26:48 AMsell$1.31$0.7890.0022630.0013581.66
0x657...bF16
0x06...c460
06/20/20261:24:45 AMsell$1.72$0.78980.0029720.0013592.18
0x2dE...6C2E
0x71...8465
06/20/20261:15:31 AMsell$1.72$0.78980.0029720.0013592.18
0xACB...D50D
0xbb...f657
06/20/202612:56:41 AMsell$3.35$0.79060.0057730.001364.24
0xBDb...f0d1
0x57...ecdf
06/20/202612:41:58 AMsell$7.19$0.79220.012370.0013629.08
0xA52...2Ffa
0xa8...ab6a
06/20/202612:32:33 AMsell$0.01549$0.79330.000026620.0013630.01953
0xC3f...FD1d
0xa4...206c
06/20/202612:31:10 AMsell$0.3743$0.79340.0006430.0013630.4717
0xB5C...4ec8
0xd5...226f
06/20/202612:31:09 AMsell$0.2395$0.79350.00041160.0013630.3019
0xA85...941D
0xb0...dcf8
06/20/202612:31:01 AMsell$0.09631$0.79350.00016540.0013630.1213
0xd0E...3042
0x93...2ee1
06/20/202612:30:58 AMbuy$7.24$0.79690.012440.0013699.08
0xA52...2Ffa
0xe0...6c15
06/20/202612:28:42 AMbuy$10.02$0.79530.017220.00136612.6
0x18F...9Ca2
0x23...bb3f
06/20/202612:24:14 AMsell$0.06333$0.78960.00010890.0013580.0802
0xC3f...FD1d
0x9c...fa98
06/19/202611:11:53 PMbuy$0.006631$0.79230.000011420.0013650.008369
0xC3f...FD1d
0x1e...8387
06/19/20269:53:58 PMsell$10.01$0.78870.017260.00135912.69
0xDB4...11e8
0x20...6bc2
06/19/20269:53:26 PMsell$1$0.78980.0017230.0013611.26
0x739...52D2
0x17...def3