WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9223
Price
0.001489 WBNB
TVL
$19,902.48
MKT CAP
$13.8M
5m
0.19%
1h
0.69%
4h
0.16%
24h
0.76%
Share
TXNS
57
Buys
33
Sells
24
Volume
420
Telegram price alerts
Pair:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
10,810.49
Pooled WBNB:
$16.06

FIL/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FIL token on DEX PancakeSwap is $0.9223. FIL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $420.45. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,844,978.05. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $19,902.49. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $19,902.49.

The total transactions of FIL/WBNB is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

FIL/WBNB pool has a trading volume of $420.45 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001489, captured at 11:38 AM UTC.

The price of converting 1 FIL to USD is $0.9223 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202611:35:54 AMbuy$4.75$0.92230.0076760.0014895.15
0x8AD...E63E
0xb0...73cc
05/03/202611:32:48 AMbuy$4.83$0.92060.0078090.0014885.24
0x8AD...E63E
0x9d...e0b1
05/03/202611:14:18 AMbuy$4.23$0.9160.0068650.0014864.61
0x8AD...E63E
0x40...62c1
05/03/202611:14:09 AMsell$76.36$0.91230.12330.00147383.7
0x91C...D9E5
0xfe...db17
05/03/202611:14:10 AMbuy$14.22$0.91850.022980.00148315.48
0xFdA...c3a5
0x63...16b7
05/03/202611:14:09 AMbuy$40.33$0.91350.065150.00147544.14
0xD37...4b2e
0xaa...8fb5
05/03/202610:05:29 AMsell$0.8814$0.91820.0014250.0014850.9598
0xda8...6b03
0x4e...095d
05/03/20269:14:23 AMsell$1.03$0.91950.0016670.0014851.12
0xF36...849C
0x18...ff58
05/03/20269:14:03 AMsell$2.81$0.91990.0045460.0014863.05
0xda2...1051
0xc1...b0a5
05/03/20267:55:01 AMbuy$9.29$0.92090.015060.00149210.09
0xd54...7eCA
0x26...c182
05/03/20266:53:47 AMbuy$3.67$0.91940.0059560.001493.99
0x0A8...5269
0x5c...ac52
05/03/20266:52:43 AMbuy$5.63$0.91860.0091330.0014896.13
0x2dE...52b8
0x09...4842
05/03/20266:39:51 AMbuy$2.26$0.91640.0036750.0014872.47
0x58f...193c
0x8a...bd14
05/03/20266:40:01 AMbuy$0.7967$0.91660.0012930.0014880.8691
0x7AF...195b
0x50...6db9
05/03/20266:39:49 AMbuy$2.01$0.9160.003270.0014872.19
0x6c9...0ab0
0x38...6d3f
05/03/20266:39:45 AMsell$26.87$0.91360.043620.00148329.41
0x9b5...3cb1
0x25...ca83
05/03/20266:39:45 AMbuy$0.6043$0.91570.00098120.0014860.6599
0xB5C...145b
0xb5...2567
05/03/20266:35:51 AMsell$2.88$0.91620.0046790.0014873.14
0x227...d478
0x9a...063a
05/03/20265:43:35 AMsell$5.76$0.91850.0093440.0014896.27
0x154...259F
0x85...4c5e
05/03/20264:54:18 AMbuy$0.5948$0.9220.0009660.0014970.6451
0xB5C...6e08
0x79...34e1