- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,769.97
- Pooled WBNB:
- $15.92
FIL/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of FIL token on DEX PancakeSwap is $0.9075. FIL price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,500.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,623,035.23. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $19,573.16. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $19,573.16.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 139 in the last 24 hours, 84 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $2,500.32 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001477, captured at 9:12 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9075 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:11:48 AM | sell | $12.68 | $0.9075 | 0.02064 | 0.001477 | 13.97 | 0x0e...c978 | |
| 04/08/2026 | 9:09:51 AM | sell | $1.73 | $0.9078 | 0.002829 | 0.001479 | 1.91 | 0xea...d52f | |
| 04/08/2026 | 9:09:27 AM | sell | $4.91 | $0.9086 | 0.008007 | 0.00148 | 5.4 | 0x67...b791 | |
| 04/08/2026 | 9:02:32 AM | sell | $10.09 | $0.9093 | 0.01646 | 0.001482 | 11.1 | 0x65...f4a0 | |
| 04/08/2026 | 9:00:04 AM | sell | $1.03 | $0.9096 | 0.001682 | 0.001484 | 1.13 | 0x8e...c714 | |
| 04/08/2026 | 8:48:14 AM | sell | $10.02 | $0.9103 | 0.01635 | 0.001486 | 11 | 0xfe...f258 | |
| 04/08/2026 | 8:48:10 AM | sell | $2.7 | $0.9115 | 0.004422 | 0.001487 | 2.97 | 0xa7...1fb8 | |
| 04/08/2026 | 8:10:53 AM | buy | $725.31 | $0.9144 | 1.28 | 0.001492 | 793.17 | 0x1c...78cc | |
| 04/08/2026 | 8:10:53 AM | sell | $731.6 | $0.9144 | 1.28 | 0.001492 | 800.05 | 0x51...2e3d | |
| 04/08/2026 | 8:10:42 AM | sell | $1.73 | $0.9129 | 0.002829 | 0.00149 | 1.89 | 0xcb...08b6 | |
| 04/08/2026 | 8:04:47 AM | sell | $0.239 | $0.9122 | 0.0003906 | 0.00149 | 0.262 | 0x3b...6568 | |
| 04/08/2026 | 8:03:59 AM | sell | $0.4355 | $0.914 | 0.0007101 | 0.00149 | 0.4764 | 0x4f...3b61 | |
| 04/08/2026 | 8:03:23 AM | buy | $61.32 | $0.9154 | 0.1 | 0.001492 | 66.99 | 0xa8...b2b1 | |
| 04/08/2026 | 8:03:24 AM | sell | $1.8 | $0.9142 | 0.002949 | 0.00149 | 1.97 | 0x4a...0bcb | |
| 04/08/2026 | 8:03:24 AM | sell | $11.58 | $0.9154 | 0.01889 | 0.001492 | 12.65 | 0x35...4b5a | |
| 04/08/2026 | 8:03:23 AM | buy | $7.57 | $0.909 | 0.01235 | 0.001482 | 8.33 | 0xbb...45b8 | |
| 04/08/2026 | 8:03:23 AM | buy | $41.05 | $0.9044 | 0.06695 | 0.001474 | 45.39 | 0x16...806b | |
| 04/08/2026 | 8:03:23 AM | sell | $81.12 | $0.9036 | 0.1322 | 0.001473 | 89.77 | 0x43...145b | |
| 04/08/2026 | 7:48:42 AM | buy | $2.24 | $0.9147 | 0.003668 | 0.001492 | 2.45 | 0x49...ac0c | |
| 04/08/2026 | 7:47:19 AM | sell | $0.3881 | $0.9097 | 0.0006336 | 0.001485 | 0.4266 | 0x38...d8f8 |