- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 7,521.05
- Pooled WBNB:
- $19.51
FIL/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of FIL token on DEX PancakeSwap is $2.39. FIL price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,736.35. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $35,924,790.61. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $36,001.63. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $36,001.63.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 137 in the last 24 hours, 55 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $4,736.35 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002601, captured at 6:46 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.39 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:09:07 AM | buy | $2.32 | $2.39 | 0.002523 | 0.002601 | 0.9699 | 0xc1...b775 | |
| 09/16/2025 | 5:08:57 AM | buy | $2.93 | $2.39 | 0.003182 | 0.0026 | 1.22 | 0x11...3380 | |
| 09/16/2025 | 4:54:12 AM | buy | $21.95 | $2.39 | 0.0238 | 0.002596 | 9.16 | 0x99...2bd2 | |
| 09/16/2025 | 4:48:40 AM | sell | $0.2986 | $2.37 | 0.0003239 | 0.00258 | 0.1255 | 0xa0...18aa | |
| 09/16/2025 | 4:43:39 AM | buy | $3.43 | $2.38 | 0.003732 | 0.002593 | 1.43 | 0x65...18a0 | |
| 09/16/2025 | 4:39:33 AM | buy | $0.9644 | $2.38 | 0.001046 | 0.002592 | 0.4037 | 0x99...e889 | |
| 09/16/2025 | 4:39:15 AM | sell | $33.33 | $2.38 | 0.03618 | 0.002584 | 14 | 0x37...0c41 | |
| 09/16/2025 | 4:38:21 AM | sell | $33.45 | $2.38 | 0.03631 | 0.002594 | 14 | 0xe5...2af7 | |
| 09/16/2025 | 4:27:17 AM | buy | $12.77 | $2.4 | 0.01388 | 0.00261 | 5.31 | 0x48...bc8c | |
| 09/16/2025 | 4:26:33 AM | buy | $12.56 | $2.39 | 0.01365 | 0.002606 | 5.24 | 0xd0...c5c7 | |
| 09/16/2025 | 4:25:54 AM | buy | $8.37 | $2.39 | 0.009107 | 0.002603 | 3.49 | 0x33...b174 | |
| 09/16/2025 | 4:19:37 AM | sell | $27.43 | $2.38 | 0.02981 | 0.002593 | 11.49 | 0xba...8e4d | |
| 09/16/2025 | 4:16:44 AM | sell | $9.25 | $2.39 | 0.01004 | 0.002598 | 3.86 | 0xd7...31db | |
| 09/16/2025 | 4:06:51 AM | sell | $23.97 | $2.39 | 0.02603 | 0.002603 | 10 | 0xb0...34a8 | |
| 09/16/2025 | 4:05:48 AM | sell | $2.03 | $2.4 | 0.002213 | 0.002607 | 0.8489 | 0x3a...d79d | |
| 09/16/2025 | 4:03:15 AM | buy | $42.26 | $2.41 | 0.04588 | 0.002624 | 17.48 | 0x09...470b | |
| 09/16/2025 | 4:03:15 AM | sell | $34.54 | $2.4 | 0.0375 | 0.002612 | 14.35 | 0x79...36e5 | |
| 09/16/2025 | 4:01:54 AM | sell | $12.23 | $2.4 | 0.01328 | 0.002606 | 5.09 | 0xaa...35df | |
| 09/16/2025 | 4:01:24 AM | sell | $35.18 | $2.4 | 0.0382 | 0.002612 | 14.62 | 0xe1...0b00 | |
| 09/16/2025 | 4:01:23 AM | buy | $47.45 | $2.41 | 0.05151 | 0.002625 | 19.62 | 0xe9...4343 |