WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9845
Price
0.001466 WBNB
TVL
$21,639.66
MKT CAP
$14.8M
5m
0%
1h
0.51%
4h
0.98%
24h
3.12%
Share
TXNS
108
Buys
58
Sells
50
Volume
918
Telegram price alerts
Pair:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
11,001.25
Pooled WBNB:
$16.11

FIL/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of FIL token on DEX PancakeSwap is $0.9845. FIL price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $917.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,778,621.63. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $21,639.67. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $21,639.67.

The total transactions of FIL/WBNB is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.

FIL/WBNB pool has a trading volume of $917.95 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001466, captured at 2:52 PM UTC.

The price of converting 1 FIL to USD is $0.9845 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20262:52:07 PMbuy$15.23$0.98450.022690.00146615.47
0xd53...353C
0xcd...3704
05/25/20262:28:01 PMbuy$4.46$0.98370.0066450.0014634.54
0x2BD...7571
0xa2...996a
05/25/20262:12:34 PMbuy$10.95$0.98090.016320.00146111.17
0xb2E...f3a1
0x7d...126e
05/25/20262:12:32 PMsell$36.2$0.97230.053930.00144837.23
0xaB2...4Da3
0x82...e539
05/25/20262:12:32 PMbuy$19.64$0.97810.029260.00145720.08
0x999...0515
0x27...859d
05/25/20262:12:32 PMbuy$13.59$0.97510.020240.00145213.93
0x999...0515
0xe4...cf7b
05/25/20262:11:23 PMbuy$2.04$0.9810.003040.001462.08
0x2BD...7571
0xc5...228d
05/25/20262:02:26 PMbuy$10.44$0.97950.015560.00145810.66
0x2EE...f324
0x30...e2a1
05/25/202612:33:18 PMbuy$16.4$0.9740.02450.00145516.84
0x164...C31d
0xb0...3651
05/25/202612:33:18 PMbuy$6.14$0.9720.0091760.0014526.31
0x1F9...Fc7e
0x03...c9b4
05/25/202612:33:17 PMsell$45.38$0.97070.06780.0014546.75
0xceC...02e1
0x5b...01e6
05/25/202612:09:17 PMbuy$2.88$0.97050.0043470.0014632.97
0x2BD...7571
0xc6...6884
05/25/202612:08:38 PMbuy$1.39$0.96950.00210.0014621.43
0xC3f...FD1d
0x2f...2b32
05/25/202612:06:33 PMbuy$7.54$0.96670.011370.0014587.8
0xef2...7aEB
0x86...ae29
05/25/202612:06:33 PMsell$55.49$0.96630.083690.00145757.42
0xB76...5D4D
0x42...9a92
05/25/202612:06:33 PMbuy$12.18$0.96850.018370.0014612.58
0x021...df9E
0xd3...0912
05/25/202612:02:36 PMsell$12.28$0.97160.018540.00146612.64
0x164...C31d
0x9d...6d61
05/25/202611:59:49 AMsell$5.19$0.97280.0078410.0014695.33
0x2BD...7571
0x0d...bdc3
05/25/202611:52:14 AMsell$5.93$0.97290.0089750.001476.1
0x34F...4020
0x46...e774
05/25/202611:43:02 AMsell$1.06$0.97390.0016120.0014711.09
0x7AF...195b
0x13...4fde