- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 7,126.07
- Pooled WBNB:
- $23.22
FIL/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of FIL token on DEX PancakeSwap is $3.22. FIL price is up 46.41% in the last 24 hours. The trading history for the last 24 hours contains 6613 trades with trading volume of $307,543.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $48,400,798.01. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $45,898.54. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $45,898.54.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6613 in the last 24 hours, 3243 of which are buy transactions, and 3370 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $307,543.43 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003262, captured at 1:53 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.22 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:52:26 PM | buy | $28.19 | $3.22 | 0.02852 | 0.003262 | 8.74 | 0xeb...6924 | |
| 11/08/2025 | 1:51:55 PM | buy | $19.25 | $3.21 | 0.01948 | 0.003256 | 5.98 | 0xad...1067 | |
| 11/08/2025 | 1:51:39 PM | buy | $18.4 | $3.21 | 0.01862 | 0.00325 | 5.72 | 0xd6...a4fc | |
| 11/08/2025 | 1:51:31 PM | buy | $12.75 | $3.2 | 0.0129 | 0.003246 | 3.97 | 0x47...68f2 | |
| 11/08/2025 | 1:51:20 PM | buy | $60.91 | $3.19 | 0.06163 | 0.003235 | 19.04 | 0xfa...65a9 | |
| 11/08/2025 | 1:51:19 PM | sell | $129.87 | $3.19 | 0.1314 | 0.003229 | 40.69 | 0xba...df91 | |
| 11/08/2025 | 1:50:57 PM | sell | $14.59 | $3.21 | 0.01477 | 0.003249 | 4.54 | 0xd0...ad97 | |
| 11/08/2025 | 1:50:29 PM | buy | $17.68 | $3.22 | 0.01788 | 0.003265 | 5.47 | 0x20...7270 | |
| 11/08/2025 | 1:49:31 PM | buy | $10.37 | $3.23 | 0.01045 | 0.003261 | 3.2 | 0xcf...91a7 | |
| 11/08/2025 | 1:48:39 PM | buy | $22.84 | $3.22 | 0.0231 | 0.003257 | 7.09 | 0xd6...4013 | |
| 11/08/2025 | 1:48:25 PM | sell | $119.83 | $3.17 | 0.1212 | 0.003215 | 37.68 | 0x2d...b3f0 | |
| 11/08/2025 | 1:48:26 PM | buy | $97.21 | $3.2 | 0.09833 | 0.00324 | 30.34 | 0x73...be41 | |
| 11/08/2025 | 1:48:26 PM | buy | $40.27 | $3.18 | 0.04073 | 0.00322 | 12.64 | 0x6b...378e | |
| 11/08/2025 | 1:47:35 PM | sell | $73.11 | $3.22 | 0.07357 | 0.003243 | 22.68 | 0xb0...a25a | |
| 11/08/2025 | 1:47:31 PM | sell | $49.63 | $3.23 | 0.04994 | 0.00326 | 15.31 | 0x57...1c98 | |
| 11/08/2025 | 1:47:19 PM | sell | $16.71 | $3.24 | 0.01682 | 0.003269 | 5.14 | 0xe9...baa9 | |
| 11/08/2025 | 1:47:11 PM | buy | $5.7 | $3.26 | 0.005738 | 0.003288 | 1.74 | 0x7d...c2cd | |
| 11/08/2025 | 1:47:11 PM | sell | $86.1 | $3.26 | 0.0866 | 0.003279 | 26.41 | 0xb7...6ec5 | |
| 11/08/2025 | 1:46:49 PM | sell | $19.31 | $3.27 | 0.01943 | 0.003297 | 5.89 | 0x45...2911 | |
| 11/08/2025 | 1:46:17 PM | buy | $155.46 | $3.3 | 0.1563 | 0.003324 | 47.02 | 0x19...28c1 |