- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 10,942.95
- Pooled WBNB:
- $15.27
FIL/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of FIL token on DEX PancakeSwap is $1.3. FIL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,143.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,591,582.16. The liquidity pool contract is 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 with total value locked (TVL) of $28,621.39. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 is $28,621.39.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $4,143.51 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001392, captured at 9:27 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.3 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:11:51 AM | sell | $8.21 | $1.3 | 0.008767 | 0.001392 | 6.29 | 0xca...eec3 | |
| 02/03/2026 | 7:56:39 AM | sell | $0.6154 | $1.3 | 0.0006566 | 0.001394 | 0.471 | 0x8b...d414 | |
| 02/03/2026 | 7:56:39 AM | sell | $1.86 | $1.3 | 0.001993 | 0.001393 | 1.43 | 0xc2...81c1 | |
| 02/03/2026 | 6:33:42 AM | sell | $0.1209 | $1.3 | 0.000129 | 0.001394 | 0.09256 | 0xcb...b8b7 | |
| 02/03/2026 | 6:29:11 AM | sell | $2.8 | $1.3 | 0.002992 | 0.001394 | 2.14 | 0xbb...75c7 | |
| 02/03/2026 | 6:26:12 AM | sell | $1.34 | $1.3 | 0.001439 | 0.001394 | 1.03 | 0x0c...a90b | |
| 02/03/2026 | 6:26:07 AM | sell | $2.26 | $1.3 | 0.002421 | 0.001395 | 1.73 | 0x5c...059f | |
| 02/03/2026 | 6:12:58 AM | sell | $8.68 | $1.3 | 0.009267 | 0.001396 | 6.63 | 0xe2...5bd9 | |
| 02/03/2026 | 6:06:49 AM | sell | $0.4079 | $1.3 | 0.0004353 | 0.001397 | 0.3115 | 0xfb...7ecf | |
| 02/03/2026 | 6:06:14 AM | sell | $0.3282 | $1.3 | 0.0003502 | 0.001397 | 0.2507 | 0xc9...33b4 | |
| 02/03/2026 | 4:45:01 AM | buy | $16.3 | $1.31 | 0.01739 | 0.001402 | 12.4 | 0x7f...75ec | |
| 02/03/2026 | 4:05:02 AM | buy | $10.44 | $1.31 | 0.01115 | 0.001399 | 7.96 | 0x50...8a01 | |
| 02/03/2026 | 3:57:20 AM | buy | $17.07 | $1.3 | 0.01821 | 0.001397 | 13.03 | 0xdf...aa43 | |
| 02/03/2026 | 3:36:20 AM | buy | $16.73 | $1.3 | 0.01786 | 0.001394 | 12.81 | 0x7a...eafd | |
| 02/03/2026 | 3:36:19 AM | buy | $0.3979 | $1.3 | 0.0004246 | 0.001392 | 0.3049 | 0xa2...97ae | |
| 02/03/2026 | 3:34:24 AM | buy | $4.79 | $1.3 | 0.005116 | 0.001391 | 3.67 | 0xb3...422f | |
| 02/03/2026 | 3:33:59 AM | buy | $0.185 | $1.3 | 0.0001974 | 0.001391 | 0.1419 | 0x9d...0299 | |
| 02/03/2026 | 3:33:37 AM | buy | $0.2928 | $1.3 | 0.0003124 | 0.001391 | 0.2245 | 0xe7...7573 | |
| 02/03/2026 | 3:32:42 AM | buy | $3.79 | $1.3 | 0.004051 | 0.00139 | 2.91 | 0x19...e94b | |
| 02/03/2026 | 3:27:14 AM | buy | $0.229 | $1.3 | 0.0002444 | 0.00139 | 0.1757 | 0xff...e2e3 |