- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-GOLD LPs
Info about FIL-GOLD pair
- Pooled FIL:
- 772.82
- Pooled GOLD:
- $343,614.45
FIL/GOLD price stats on BNB Chain
As of October 12, 2025, the current price of FIL token on DEX PancakeSwap is $2.51. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,775,359.18. The liquidity pool contract is 0x70718442725639270c52d88D8A066B348c3De091 with total value locked (TVL) of $3,889.90. The FIL/GOLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/GOLD now?
The current liquidity of FIL/GOLD with the contract address 0x70718442725639270c52d88D8A066B348c3De091 is $3,889.90.
How many transactions are there in the FIL/GOLD pool in the last 24 hours?
The total transactions of FIL/GOLD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/GOLD pool in the last 24 hours?
FIL/GOLD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIL to GOLD?
The exchange rate of 1 FIL to GOLD is 444.62, captured at 2:29 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.51 today.
FIL-GOLD price chart
| Date | Time | Price $ | Price GOLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:29:20 AM | buy | $376.26 | $2.51 | 55,816.67 | 444.62 | 149.5 | 0xcb...3195 | |
| 08/03/2025 | 2:18:29 AM | buy | $3.99 | $2.29 | 543.38 | 312.22 | 1.74 | 0x01...9619 | |
| 07/14/2025 | 12:11:56 PM | buy | $31.71 | $2.63 | 3,695.65 | 307.62 | 12.01 | 0x16...3c4a | |
| 03/21/2025 | 8:02:30 AM | buy | $83.15 | $2.97 | 8,228.88 | 294.86 | 27.9 | 0xea...b412 | |
| 03/19/2025 | 9:53:14 AM | buy | $14.87 | $2.93 | 1,443.66 | 284.82 | 5.06 | 0x9a...ae5d | |
| 03/18/2025 | 7:42:08 AM | sell | $87.68 | $2.92 | 8,864.66 | 295.48 | 30 | 0xc9...da5b | |
| 03/18/2025 | 6:36:56 AM | sell | $19.22 | $2.92 | 2,038.3 | 309.62 | 6.58 | 0x73...3060 | |
| 03/17/2025 | 8:25:33 AM | buy | $116.28 | $2.9 | 11,858.19 | 313.06 | 40 | 0x8b...5b37 | |
| 03/17/2025 | 8:25:00 AM | buy | $116.2 | $2.9 | 10,613.95 | 279.35 | 40 | 0x78...cc47 | |
| 03/17/2025 | 8:10:09 AM | sell | $24.37 | $2.89 | 2,127.34 | 252.97 | 8.4 | 0x0a...5216 | |
| 03/17/2025 | 8:08:54 AM | sell | $34.78 | $2.89 | 3,119.01 | 259.91 | 12 | 0x73...9d16 | |
| 03/17/2025 | 8:07:33 AM | sell | $37.68 | $2.89 | 3,494.52 | 268.8 | 13 | 0x30...a17f | |
| 03/17/2025 | 7:35:18 AM | buy | $10.59 | $2.91 | 993.4 | 273.59 | 3.63 | 0x6e...2c8a | |
| 03/17/2025 | 7:35:18 AM | sell | $116.7 | $2.91 | 11,460.15 | 286.5 | 40 | 0xcc...7c8f | |
| 03/17/2025 | 7:35:18 AM | sell | $10.12 | $2.91 | 1,056.25 | 274.27 | 3.46 | 0x71...39cc | |
| 03/17/2025 | 7:32:42 AM | sell | $39.67 | $2.91 | 4,245.78 | 312.19 | 13.6 | 0x3d...6fc8 | |
| 03/17/2025 | 7:22:21 AM | buy | $86.97 | $2.89 | 9,147.81 | 304.92 | 30 | 0xd6...5884 | |
| 03/17/2025 | 7:21:18 AM | buy | $115.96 | $2.89 | 10,933.28 | 289.82 | 40 | 0x26...19b0 | |
| 03/17/2025 | 7:03:30 AM | sell | $29.01 | $2.9 | 2,597.24 | 259.72 | 10 | 0xbc...dab9 | |
| 03/17/2025 | 7:02:27 AM | sell | $29 | $2.9 | 2,676.27 | 267.62 | 10 | 0xc8...e72c |