- WhatToFarm
- BNB Chain
- PancakeSwap
- FILO-FIL LPs
Info about FILO-FIL pair
- Pooled FILO:
- 1.85M
- Pooled FIL:
- $497.89
FILO/FIL price stats on BNB Chain
As of October 12, 2025, the current price of FILO token on DEX PancakeSwap is $0.00104. FILO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FILO token contract is 0x1457c4e9E3d8e2CaCd32fD350d453f15861e4CD2 with a market cap $106,196.10. The liquidity pool contract is 0xD5CbEAA9AAE97b5d9b83734dB7172f8793361106 with total value locked (TVL) of $3,919.74. The FILO/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FILO/FIL now?
The current liquidity of FILO/FIL with the contract address 0xD5CbEAA9AAE97b5d9b83734dB7172f8793361106 is $3,919.74.
How many transactions are there in the FILO/FIL pool in the last 24 hours?
The total transactions of FILO/FIL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FILO/FIL pool in the last 24 hours?
FILO/FIL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FILO to FIL?
The exchange rate of 1 FILO to FIL is 0.0002642, captured at 2:27 AM UTC.
How much is 1 FILO in dollars?
The price of converting 1 FILO to USD is $0.00104 today.
FILO-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2023 | 3:39:49 AM | buy | $44.88 | $0.00104 | 11.4 | 0.0002642 | 43,145.14 | 0x1f...a184 | |
| 09/09/2023 | 6:19:14 AM | buy | $12.81 | $0.0008293 | 3.95 | 0.0002561 | 15,447.78 | 0x83...0026 | |
| 08/24/2023 | 8:00:24 AM | buy | $2.39 | $0.0008688 | 0.6982 | 0.0002536 | 2,752.22 | 0x70...8e1a | |
| 08/21/2023 | 7:03:13 PM | buy | $1.59 | $0.0008637 | 0.4682 | 0.000253 | 1,850.14 | 0x8d...19ba | |
| 08/19/2023 | 6:47:22 PM | buy | $1.59 | $0.0009007 | 0.4482 | 0.0002525 | 1,774.64 | 0x0a...f29f | |
| 08/17/2023 | 2:13:29 AM | buy | $1.4 | $0.0009424 | 0.3755 | 0.0002521 | 1,489.17 | 0x68...0e72 | |
| 08/15/2023 | 9:45:31 AM | buy | $1.4 | $0.001017 | 0.3463 | 0.0002517 | 1,375.6 | 0x0c...3d62 | |
| 08/13/2023 | 3:24:47 AM | buy | $0.7014 | $0.00104 | 0.1694 | 0.0002515 | 673.85 | 0x33...fad6 | |
| 08/12/2023 | 3:37:48 AM | buy | $0.6995 | $0.001031 | 0.1705 | 0.0002513 | 678.43 | 0x96...b69a | |
| 08/11/2023 | 2:24:31 PM | buy | $0.6961 | $0.001034 | 0.1689 | 0.0002511 | 672.77 | 0x01...cba8 | |
| 08/10/2023 | 2:52:21 AM | buy | $0.6997 | $0.001038 | 0.169 | 0.0002509 | 673.45 | 0x17...57e8 | |
| 08/09/2023 | 10:04:24 AM | buy | $0.6495 | $0.001042 | 0.1563 | 0.0002508 | 623.37 | 0x77...7405 | |
| 08/09/2023 | 10:00:18 AM | buy | $5.84 | $0.001038 | 1.4 | 0.0002499 | 5,628.72 | 0xae...7d1a | |
| 08/09/2023 | 2:40:08 AM | buy | $0.6987 | $0.001031 | 0.1688 | 0.0002491 | 677.7 | 0xab...8d50 | |
| 08/08/2023 | 1:42:35 AM | buy | $0.6991 | $0.001016 | 0.1713 | 0.0002489 | 687.99 | 0xd1...5abe | |
| 08/07/2023 | 2:51:54 AM | buy | $0.699 | $0.00104 | 0.1671 | 0.0002488 | 671.57 | 0x3c...7847 | |
| 08/06/2023 | 2:00:56 AM | buy | $0.699 | $0.001019 | 0.1704 | 0.0002486 | 685.6 | 0x73...c0da | |
| 08/05/2023 | 4:42:40 AM | buy | $2.8 | $0.001007 | 0.6908 | 0.0002481 | 2,783.64 | 0x77...3548 | |
| 08/05/2023 | 1:56:41 AM | buy | $0.6996 | $0.001002 | 0.1728 | 0.0002477 | 697.84 | 0x59...ba73 | |
| 08/04/2023 | 2:30:05 AM | buy | $0.7013 | $0.00102 | 0.1701 | 0.0002475 | 687.4 | 0xd0...58a2 |