- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-FDZB LPs
Info about FIL-FDZB pair
- Pooled FIL:
- 155.06
- Pooled FDZB:
- $8,412.44
FIL/FDZB price stats on BNB Chain
As of October 12, 2025, the current price of FIL token on DEX PancakeSwap is $4.94. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $48,550,779.10. The liquidity pool contract is 0x1B7EA8E1A243A6510048e2232772a7002945734d with total value locked (TVL) of $1,534.86. The FIL/FDZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/FDZB now?
The current liquidity of FIL/FDZB with the contract address 0x1B7EA8E1A243A6510048e2232772a7002945734d is $1,534.86.
How many transactions are there in the FIL/FDZB pool in the last 24 hours?
The total transactions of FIL/FDZB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/FDZB pool in the last 24 hours?
FIL/FDZB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIL to FDZB?
The exchange rate of 1 FIL to FDZB is 54.25, captured at 2:26 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $4.94 today.
FIL-FDZB price chart
| Date | Time | Price $ | Price FDZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2023 | 8:01:52 AM | buy | $48.72 | $4.94 | 503.44 | 54.25 | 9.84 | 0xb9...6a89 | |
| 12/08/2023 | 8:01:52 AM | buy | $0.1029 | $4.94 | 1 | 54.25 | 0.0208 | 0xb9...6a89 | |
| 12/08/2023 | 8:01:52 AM | buy | $0.02574 | $4.94 | 0.25 | 54.25 | 0.005201 | 0xb9...6a89 | |
| 12/08/2023 | 8:01:52 AM | buy | $0.1029 | $4.94 | 1 | 54.25 | 0.0208 | 0xb9...6a89 | |
| 12/08/2023 | 8:01:04 AM | buy | $4.92 | $4.94 | 47.5 | 47.76 | 0.9944 | 0xbd...5a12 | |
| 12/08/2023 | 8:01:04 AM | buy | $0.699 | $4.94 | 6.7 | 47.43 | 0.1412 | 0xbd...5a12 | |
| 12/08/2023 | 8:01:04 AM | buy | $0.1749 | $4.94 | 1.67 | 47.38 | 0.03534 | 0xbd...5a12 | |
| 12/08/2023 | 8:01:04 AM | buy | $0.7005 | $4.94 | 6.7 | 47.33 | 0.1415 | 0xbd...5a12 | |
| 12/08/2023 | 7:59:43 AM | buy | $30.94 | $4.94 | 285 | 45.57 | 6.25 | 0x3c...e754 | |
| 12/08/2023 | 7:26:16 AM | buy | $3.78 | $4.98 | 33.25 | 43.73 | 0.7603 | 0x8f...2b1c | |
| 12/08/2023 | 7:26:16 AM | buy | $7.39 | $4.98 | 64.13 | 43.16 | 1.48 | 0x8f...2b1c | |
| 12/08/2023 | 7:26:16 AM | buy | $0.8186 | $4.98 | 7.02 | 42.76 | 0.1643 | 0x8f...2b1c | |
| 12/08/2023 | 7:26:16 AM | buy | $6.12 | $4.98 | 52.12 | 42.42 | 1.22 | 0x8f...2b1c | |
| 12/08/2023 | 7:25:01 AM | sell | $17.83 | $4.98 | 153.24 | 42.78 | 3.58 | 0xe9...a788 | |
| 12/08/2023 | 7:17:19 AM | sell | $19.88 | $5.01 | 177.18 | 44.7 | 3.96 | 0x92...14da | |
| 12/08/2023 | 7:15:31 AM | sell | $17.92 | $5.01 | 167 | 46.74 | 3.57 | 0xab...e26d | |
| 12/08/2023 | 7:13:49 AM | sell | $19.87 | $5.01 | 193.83 | 48.92 | 3.96 | 0x34...665b | |
| 12/08/2023 | 7:12:46 AM | sell | $9.96 | $5.01 | 100.79 | 50.75 | 1.98 | 0xf1...d555 | |
| 12/08/2023 | 7:12:04 AM | sell | $19.87 | $5.01 | 208.84 | 52.7 | 3.96 | 0xc0...15d4 | |
| 12/08/2023 | 7:11:10 AM | sell | $14.92 | $5.01 | 163.96 | 55.1 | 2.97 | 0x21...2981 |